滚雪球 Historical Data

滚雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000134
+14.78%
$ 134,436 $ 2,417
Feb 13, 4 AM $ 0.000117
+4.03%
$ 117,000 $ 1,150
Feb 13, 3 AM $ 0.000112
+0.00%
$ 112,052 $ 828
Feb 13, 2 AM $ 0.000111
+3.86%
$ 111,189 $ 1,088
Feb 13, 1 AM $ 0.000107
-1.63%
$ 106,938 $ 704
Feb 13, 12 AM $ 0.000108
+0.13%
$ 107,915 $ 558
Feb 12, 11 PM $ 0.000107
+1.72%
$ 107,165 $ 503
Feb 12, 10 PM $ 0.000105
+0.28%
$ 105,311 $ 391
Feb 12, 5 PM $ 0.000105
+0.00%
$ 104,752 $ 368
Feb 12, 4 PM $ 0.000105
+0.00%
$ 105,411 $ 365
Feb 12, 3 PM $ 0.000106
-0.92%
$ 105,866 $ 365
Feb 12, 2 PM $ 0.000108
-0.68%
$ 107,583 $ 277
Feb 12, 12 PM $ 0.000111
+0.00%
$ 110,940 $ 4,640
Feb 12, 11 AM $ 0.000113
-0.77%
$ 112,733 $ 4,466
Feb 12, 10 AM $ 0.000113
+0.00%
$ 112,694 $ 4,433
Feb 12, 9 AM $ 0.000112
+0.11%
$ 112,069 $ 4,427
Feb 12, 8 AM $ 0.000112
+5.00%
$ 112,128 $ 4,394
Feb 12, 7 AM $ 0.000106
-0.68%
$ 105,847 $ 3,909
Feb 12, 6 AM $ 0.000107
-4.50%
$ 106,652 $ 3,510
Feb 12, 5 AM $ 0.000112
-6.25%
$ 112,117 $ 3,033
Feb 12, 4 AM $ 0.000119
-4.30%
$ 119,141 $ 2,454
Feb 12, 3 AM $ 0.000124
-4.57%
$ 123,753 $ 2,100
Feb 12, 2 AM $ 0.000136
+4.53%
$ 135,701 $ 9,572
Feb 12, 1 AM $ 0.000131
-2.83%
$ 131,399 $ 8,824
Feb 12, 12 AM $ 0.000135
+0.49%
$ 135,304 $ 8,544
Feb 11, 11 PM $ 0.000135
+0.05%
$ 134,876 $ 8,395
Feb 11, 10 PM $ 0.000142
+0.00%
$ 142,348 $ 8,075
Feb 11, 6 PM $ 0.000139
+0.00%
$ 139,417 $ 7,963
Feb 11, 5 PM $ 0.000137
-0.09%
$ 137,339 $ 7,893
Feb 11, 4 PM $ 0.000139
+6.47%
$ 138,738 $ 7,751
Feb 11, 3 PM $ 0.000131
-1.35%
$ 130,658 $ 7,160
Feb 11, 2 PM $ 0.00013
+0.00%
$ 129,887 $ 6,848
Feb 11, 1 PM $ 0.000129
-0.07%
$ 129,455 $ 6,718
Feb 11, 12 PM $ 0.00013
+0.31%
$ 129,604 $ 6,659
Feb 11, 11 AM $ 0.000127
+1.53%
$ 127,380 $ 6,515
Feb 11, 10 AM $ 0.000126
-1.50%
$ 125,791 $ 6,126
Feb 11, 9 AM $ 0.000128
+0.00%
$ 128,325 $ 6,101
Feb 11, 8 AM $ 0.000128
+1.28%
$ 127,760 $ 6,089
Feb 11, 7 AM $ 0.000126
-3.70%
$ 126,265 $ 5,956
Feb 11, 6 AM $ 0.000133
+0.70%
$ 133,009 $ 5,522
Feb 11, 5 AM $ 0.000132
-1.71%
$ 131,823 $ 5,405
Feb 11, 4 AM $ 0.000135
+4.75%
$ 134,608 $ 5,286
Feb 11, 3 AM $ 0.000129
-7.06%
$ 128,603 $ 4,887
Feb 11, 2 AM $ 0.000138
-10.99%
$ 137,789 $ 47,478
Feb 11, 1 AM $ 0.000155
-3.23%
$ 155,019 $ 46,089
Feb 11, 12 AM $ 0.00016
-1.17%
$ 160,237 $ 45,462
Feb 10, 11 PM $ 0.000167
-1.30%
$ 166,569 $ 44,942
Feb 10, 9 PM $ 0.000169
+1.62%
$ 168,859 $ 44,385
Feb 10, 7 PM $ 0.000165
+0.00%
$ 165,498 $ 44,217
Feb 10, 5 PM $ 0.000168
+1.15%
$ 168,335 $ 44,627