滚雪球 Historical Data

滚雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000163
+3.83%
$ 163,404 $ 43,913
Feb 10, 3 PM $ 0.000157
-5.93%
$ 156,970 $ 43,712
Feb 10, 2 PM $ 0.000168
+10.68%
$ 167,588 $ 43,061
Feb 10, 1 PM $ 0.000151
-13.15%
$ 150,590 $ 40,011
Feb 10, 12 PM $ 0.000175
-9.54%
$ 174,825 $ 35,292
Feb 10, 10 AM $ 0.000193
+0.00%
$ 193,350 $ 34,797
Feb 10, 9 AM $ 0.000194
+0.73%
$ 193,641 $ 34,839
Feb 10, 8 AM $ 0.000192
+0.03%
$ 191,683 $ 34,883
Feb 10, 7 AM $ 0.000192
+2.36%
$ 191,821 $ 34,683
Feb 10, 6 AM $ 0.000193
-2.36%
$ 193,038 $ 34,072
Feb 10, 5 AM $ 0.0002
-0.63%
$ 200,310 $ 33,716
Feb 10, 4 AM $ 0.000202
+1.13%
$ 202,412 $ 33,251
Feb 10, 3 AM $ 0.000201
-1.27%
$ 200,760 $ 33,052
Feb 10, 2 AM $ 0.000204
-1.19%
$ 203,620 $ 33,272
Feb 10, 1 AM $ 0.000206
-1.01%
$ 206,102 $ 33,259
Feb 10, 12 AM $ 0.000208
+0.01%
$ 208,213 $ 32,861
Feb 9, 11 PM $ 0.000209
-1.63%
$ 208,560 $ 32,882
Feb 9, 10 PM $ 0.000213
+0.00%
$ 212,521 $ 32,758
Feb 9, 4 PM $ 0.000218
-0.84%
$ 218,027 $ 32,539
Feb 9, 3 PM $ 0.000221
+6.74%
$ 221,409 $ 31,416
Feb 9, 2 PM $ 0.000207
-1.20%
$ 207,441 $ 29,907
Feb 9, 1 PM $ 0.000218
+5.33%
$ 217,966 $ 23,782
Feb 9, 12 PM $ 0.000223
+17.00%
$ 222,926 $ 19,407
Feb 9, 11 AM $ 0.000188
+0.70%
$ 187,942 $ 10,546
Feb 9, 10 AM $ 0.000186
-1.20%
$ 186,187 $ 10,222
Feb 9, 9 AM $ 0.00019
-6.77%
$ 190,137 $ 10,130
Feb 9, 8 AM $ 0.000205
-9.32%
$ 205,255 $ 8,891
Feb 9, 7 AM $ 0.000228
+0.70%
$ 223,782 $ 6,048
Feb 9, 6 AM $ 0.000226
-1.48%
$ 226,329 $ 5,695
Feb 9, 5 AM $ 0.00023
+0.00%
$ 230,306 $ 5,540
Feb 9, 4 AM $ 0.000229
+0.16%
$ 228,753 $ 5,457
Feb 9, 3 AM $ 0.000229
-0.45%
$ 229,148 $ 5,187
Feb 9, 2 AM $ 0.000229
+1.09%
$ 229,348 $ 61,422
Feb 9, 1 AM $ 0.000229
-0.37%
$ 229,153 $ 60,910
Feb 9, 12 AM $ 0.000229
+2.70%
$ 228,835 $ 60,661
Feb 8, 11 PM $ 0.000223
-1.73%
$ 221,503 $ 60,582
Feb 8, 10 PM $ 0.000225
+0.00%
$ 225,054 $ 59,623
Feb 8, 9 PM $ 0.000228
-0.66%
$ 228,476 $ 59,328
Feb 8, 8 PM $ 0.00023
-1.49%
$ 230,102 $ 59,711
Feb 8, 7 PM $ 0.000231
+2.56%
$ 230,579 $ 59,426
Feb 8, 5 PM $ 0.000222
+3.63%
$ 222,405 $ 58,207
Feb 8, 4 PM $ 0.000215
+3.79%
$ 215,200 $ 57,632
Feb 8, 11 AM $ 0.00027
+1.57%
$ 269,578 $ 47,683
Feb 8, 10 AM $ 0.000265
+22.90%
$ 264,950 $ 47,376
Feb 8, 9 AM $ 0.000208
-15.15%
$ 208,422 $ 44,632
Feb 8, 8 AM $ 0.00025
-7.01%
$ 249,755 $ 35,578
Feb 8, 7 AM $ 0.000268
-3.95%
$ 267,575 $ 33,686
Feb 8, 6 AM $ 0.000279
-3.42%
$ 278,739 $ 30,918
Feb 8, 5 AM $ 0.000291
-9.18%
$ 290,750 $ 24,473
Feb 8, 4 AM $ 0.00032
+4.72%
$ 319,581 $ 22,085