滚雪球 Historical Data

滚雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000308
-23.53%
$ 308,452 $ 16,702
Feb 8, 2 AM $ 0.000403
+0.98%
$ 402,849 $ 119,290
Feb 8, 1 AM $ 0.000396
-11.16%
$ 395,875 $ 119,270
Feb 8, 12 AM $ 0.000446
+7.83%
$ 445,619 $ 113,404
Feb 7, 11 PM $ 0.000412
+0.27%
$ 412,266 $ 112,000
Feb 7, 10 PM $ 0.000413
+1.70%
$ 412,727 $ 111,994
Feb 7, 9 PM $ 0.000406
-2.98%
$ 405,659 $ 111,896
Feb 7, 7 PM $ 0.000419
-2.93%
$ 419,286 $ 111,059
Feb 7, 6 PM $ 0.00044
+0.04%
$ 440,337 $ 110,880
Feb 7, 5 PM $ 0.000433
-6.97%
$ 432,696 $ 109,638
Feb 7, 4 PM $ 0.000468
+26.46%
$ 467,816 $ 107,116
Feb 7, 3 PM $ 0.00037
-0.93%
$ 370,007 $ 100,406
Feb 7, 2 PM $ 0.000378
+1.48%
$ 378,187 $ 98,825
Feb 7, 1 PM $ 0.000368
-2.22%
$ 367,821 $ 98,504
Feb 7, 12 PM $ 0.000375
+0.90%
$ 374,686 $ 98,094
Feb 7, 11 AM $ 0.000371
+3.62%
$ 370,660 $ 96,730
Feb 7, 10 AM $ 0.000362
-15.64%
$ 363,835 $ 93,613
Feb 7, 9 AM $ 0.000429
-8.18%
$ 429,027 $ 87,411
Feb 7, 8 AM $ 0.000464
+5.10%
$ 464,379 $ 79,923
Feb 7, 7 AM $ 0.000442
+56.00%
$ 442,202 $ 56,214
Feb 7, 6 AM $ 0.000283
+2.86%
$ 283,039 $ 47,461
Feb 7, 5 AM $ 0.000276
-12.74%
$ 275,760 $ 45,682
Feb 7, 4 AM $ 0.000334
+14.84%
$ 333,759 $ 40,736
Feb 7, 3 AM $ 0.000291
+8.31%
$ 290,627 $ 34,394
Feb 7, 2 AM $ 0.000267
+150.13%
$ 267,437 $ 29,078
Feb 7, 1 AM $ 0.000107
+26.09%
$ 106,960 $ 9,633
Feb 7, 12 AM $ 0.0000852
+0.39%
$ 85,221 $ 8,494
Feb 6, 11 PM $ 0.0000849
+3.40%
$ 84,858 $ 8,494
Feb 6, 10 PM $ 0.000082
+0.00%
$ 81,969 $ 8,160
Feb 6, 7 PM $ 0.000081
+4.04%
$ 81,000 $ 8,080
Feb 6, 6 PM $ 0.0000778
+0.65%
$ 77,814 $ 7,349
Feb 6, 5 PM $ 0.0000782
+0.00%
$ 78,236 $ 7,422
Feb 6, 4 PM $ 0.0000778
+3.97%
$ 77,789 $ 7,361
Feb 6, 3 PM $ 0.0000746
+4.53%
$ 74,562 $ 7,109
Feb 6, 2 PM $ 0.0000713
-3.47%
$ 71,330 $ 6,709
Feb 6, 1 PM $ 0.0000741
+1.35%
$ 74,789 $ 6,526
Feb 6, 12 PM $ 0.0000731
-2.74%
$ 73,111 $ 6,250
Feb 6, 11 AM $ 0.0000768
-8.31%
$ 76,825 $ 5,748
Feb 6, 10 AM $ 0.0000841
-2.78%
$ 84,142 $ 4,279
Feb 6, 9 AM $ 0.0000859
+0.00%
$ -- $ 4,031
Feb 6, 8 AM $ 0.0000859
+3.05%
$ 85,900 $ 3,873
Feb 6, 7 AM $ 0.0000835
-1.06%
$ 83,476 $ 3,617
Feb 6, 6 AM $ 0.0000845
-1.49%
$ 84,539 $ 2,763
Feb 6, 5 AM $ 0.0000861
+1.17%
$ 86,058 $ 2,345
Feb 6, 4 AM $ 0.0000847
+1.36%
$ 84,702 $ 2,246
Feb 6, 3 AM $ 0.0000848
-0.38%
$ 84,809 $ 2,136
Feb 6, 2 AM $ 0.0000856
-4.78%
$ 85,606 $ 39,526
Feb 6, 1 AM $ 0.0000881
+0.70%
$ 88,105 $ 38,753
Feb 6, 12 AM $ 0.0000877
+3.38%
$ 87,659 $ 38,625
Feb 5, 11 PM $ 0.0000885
-1.40%
$ 88,504 $ 37,726