滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000349
+0.00%
$ -- $ 247
Today, at 1 PM $ 0.0000349
+0.00%
$ 34,851 $ 247
Yesterday, at 1 AM $ 0.000034
+0.00%
$ 33,987 $ 2,314
Apr 18, 7 AM $ 0.0000413
+0.00%
$ 41,297 $ 1,350
Apr 18, 6 AM $ 0.0000413
-1.42%
$ 41,299 $ 1,354
Apr 17, 5 AM $ 0.0000405
+0.00%
$ 40,520 $ 6,856
Apr 17, 4 AM $ 0.0000405
-0.26%
$ 40,496 $ 6,850
Apr 16, 3 PM $ 0.0000367
+0.00%
$ 36,703 $ 5,746
Apr 16, 2 PM $ 0.0000388
+17.13%
$ 38,845 $ 5,467
Apr 16, 1 PM $ 0.000034
-2.84%
$ 33,975 $ 472
Apr 15, 1 PM $ 0.0000392
+0.00%
$ -- $ 1,838
Apr 15, 7 AM $ 0.0000347
+0.00%
$ -- $ 2,090
Apr 15, 6 AM $ 0.0000346
-2.93%
$ 34,570 $ 2,025
Apr 15, 5 AM $ 0.0000356
-1.94%
$ 35,603 $ 2,586
Apr 15, 3 AM $ 0.0000366
-0.40%
$ 36,634 $ 3,595
Apr 15, 2 AM $ 0.0000378
-0.41%
$ 37,824 $ 3,404
Apr 15, 12 AM $ 0.000038
-0.33%
$ 37,996 $ 4,843
Apr 14, 2 PM $ 0.0000384
-9.60%
$ 38,358 $ 47,270
Apr 14, 1 PM $ 0.0000419
+0.54%
$ 41,940 $ 48,664
Apr 14, 12 PM $ 0.0000445
+0.00%
$ 44,543 $ 50,588
Apr 14, 11 AM $ 0.000044
+5.74%
$ 44,013 $ 50,107
Apr 14, 9 AM $ 0.0000416
+0.21%
$ 41,590 $ 50,346
Apr 14, 8 AM $ 0.0000414
+0.27%
$ 41,405 $ 50,212
Apr 14, 7 AM $ 0.0000413
-0.19%
$ 41,315 $ 49,945
Apr 14, 6 AM $ 0.0000416
+3.84%
$ 41,637 $ 49,843
Apr 14, 5 AM $ 0.0000416
-8.35%
$ 41,587 $ 49,291
Apr 14, 4 AM $ 0.0000454
-14.51%
$ 45,387 $ 48,985
Apr 14, 3 AM $ 0.0000534
-0.02%
$ 53,449 $ 48,186
Apr 14, 2 AM $ 0.0000535
-4.17%
$ 53,452 $ 48,219
Apr 14, 1 AM $ 0.0000559
-3.47%
$ 55,894 $ 47,012
Apr 14, 12 AM $ 0.0000578
-16.44%
$ 57,845 $ 46,680
Apr 13, 11 PM $ 0.0000692
-0.31%
$ 69,164 $ 43,788
Apr 13, 10 PM $ 0.0000693
+13.54%
$ 69,252 $ 42,965
Apr 13, 9 PM $ 0.000061
+4.13%
$ 60,951 $ 41,659
Apr 13, 7 PM $ 0.0000598
+4.52%
$ 59,753 $ 41,141
Apr 13, 6 PM $ 0.0000551
-3.95%
$ 55,128 $ 40,379
Apr 13, 5 PM $ 0.0000577
-13.70%
$ 57,699 $ 39,247
Apr 13, 4 PM $ 0.0000672
+8.42%
$ 67,207 $ 36,776
Apr 13, 3 PM $ 0.0000668
+50.11%
$ 66,757 $ 32,661
Apr 13, 2 PM $ 0.0000424
+45.93%
$ 42,371 $ 8,746
Apr 13, 1 PM $ 0.0000288
+37.58%
$ 28,850 $ 2,743
Apr 12, 4 PM $ 0.0000206
+0.21%
$ 20,561 $ 141
Apr 12, 5 AM $ 0.0000209
-0.30%
$ 20,870 $ 134
Apr 12, 4 AM $ 0.000021
+0.00%
$ 21,016 $ 103
Apr 11, 7 PM $ 0.0000217
+0.00%
$ 21,749 $ 117
Apr 11, 2 PM $ 0.0000214
+0.00%
$ 21,444 $ 388
Apr 10, 3 PM $ 0.0000239
+0.00%
$ 23,888 $ 205
Apr 10, 2 PM $ 0.0000239
+0.00%
$ 23,909 $ 201
Apr 10, 9 AM $ 0.0000242
+0.00%
$ 24,190 $ 82
Apr 10, 8 AM $ 0.0000243
-1.15%
$ 24,345 $ 54
Download