BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.266
+0.00%
$ -- $ 23
Mar 5, 9 AM $ 0.272
+0.00%
$ 27.24 million $ 6
Mar 2, 1 PM $ 0.298
+0.00%
$ 29.76 million $ 3
Feb 14, 3 AM $ 0.00338
+0.00%
$ 337,636 $ 94
Feb 2, 1 PM $ 0.143
+6.32%
$ 14.35 million $ 35
Feb 1, 3 AM $ 0.317
+11.08%
$ 31.74 million $ 15
Download