BTCFund Historical Data

BTCFund
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0436
+0.00%
$ -- $ 2,810
Today, at 2 AM $ 0.0435
+0.14%
$ -- $ 2,676
Today, at 12 AM $ 0.0434
+0.73%
$ -- $ 2,312
Yesterday, at 1 PM $ 0.043
+0.04%
$ -- $ 3,159
Yesterday, at 12 PM $ 0.043
+0.43%
$ -- $ 3,288
Yesterday, at 11 AM $ 0.0428
+1.07%
$ -- $ 3,279
Yesterday, at 10 AM $ 0.0423
+1.22%
$ -- $ 2,974
Yesterday, at 9 AM $ 0.0418
+3.65%
$ -- $ 2,650
Yesterday, at 2 AM $ 0.04
+0.02%
$ -- $ 1,946
Yesterday, at 1 AM $ 0.0399
+0.00%
$ -- $ 2,072
Yesterday, at 12 AM $ 0.0399
+0.29%
$ -- $ 2,205
Jun 10, 11 PM $ 0.0397
+0.30%
$ -- $ 2,639
Jun 10, 10 PM $ 0.0396
+0.62%
$ -- $ 2,687
Jun 10, 9 PM $ 0.0393
+0.29%
$ -- $ 2,781
Jun 10, 8 PM $ 0.0391
+0.41%
$ -- $ 2,880
Jun 10, 7 PM $ 0.0389
+0.61%
$ -- $ 3,041
Jun 10, 6 PM $ 0.0386
+0.33%
$ -- $ 2,950
Jun 10, 5 PM $ 0.0385
+0.82%
$ -- $ 2,905
Jun 10, 4 PM $ 0.0381
+0.24%
$ -- $ 2,786
Jun 10, 3 PM $ 0.038
+0.65%
$ -- $ 2,752
Jun 10, 2 PM $ 0.0374
+1.36%
$ -- $ 2,587
Jun 10, 1 PM $ 0.0369
+0.00%
$ -- $ 2,595
Jun 10, 7 AM $ 0.0127
+0.00%
$ -- $ 2,975
Jun 10, 6 AM $ 0.0127
-0.01%
$ -- $ 2,974
Jun 10, 5 AM $ 0.0127
+0.02%
$ -- $ 2,959
Jun 10, 3 AM $ 0.0127
+0.14%
$ -- $ 2,871
Jun 10, 2 AM $ 0.0126
+0.10%
$ -- $ 2,849
Jun 10, 1 AM $ 0.0126
+0.81%
$ -- $ 2,779
Jun 10, 12 AM $ 0.0124
+3.44%
$ -- $ 2,585
Jun 9, 11 PM $ 0.012
+0.56%
$ -- $ 2,076
Jun 9, 10 PM $ 0.0119
+0.56%
$ -- $ 1,967
Jun 9, 9 PM $ 0.0118
+0.50%
$ -- $ 1,835
Jun 9, 8 PM $ 0.0118
+2.18%
$ -- $ 1,758
Download