The Onsen Society Historical Data

CAPYS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00587
-8.78%
$ 5,316 $ 739
Aug 12, 2026 $ 0.00643
-26.80%
$ 5,822 $ 286
Aug 11, 2026 $ 0.00879
+48.06%
$ 7,962 $ 484
Aug 10, 2026 $ 0.00595
-18.27%
$ 5,386 $ 236
Aug 9, 2026 $ 0.00723
+8.68%
$ 6,547 $ 619
Aug 8, 2026 $ 0.00665
+20.80%
$ 6,022 $ 1,155
Aug 7, 2026 $ 0.0055
-12.85%
$ 4,980 $ 462
Aug 6, 2026 $ 0.00629
-34.63%
$ 5,701 $ 749
Aug 5, 2026 $ 0.00771
-12.35%
$ 6,984 $ 497
Aug 4, 2026 $ 0.00881
+49.27%
$ 7,978 $ 1,168
Aug 3, 2026 $ 0.00591
-21.74%
$ 5,350 $ 673
Aug 2, 2026 $ 0.00756
+6.63%
$ 6,846 $ 812
Aug 1, 2026 $ 0.00706
-10.62%
$ 6,399 $ 581
Jul 31, 2026 $ 0.00836
+43.35%
$ 7,152 $ 1,213
Jul 30, 2026 $ 0.00584
+35.63%
$ 5,287 $ 578
Jul 29, 2026 $ 0.00428
-43.53%
$ 3,900 $ 1,567
Download