Team Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₆976
-4.07%
$ 975,796 $ 5,748
Aug 22, 2023 $ 0.0₅114
-2.16%
$ 1.14 million $ 2,165
Aug 21, 2023 $ 0.0₅116
-4.38%
$ 1.16 million $ 5,315
Aug 19, 2023 $ 0.0₅133
-0.10%
$ -- $ 2,393
Aug 18, 2023 $ 0.0₅133
+18.98%
$ 1.33 million $ 9,957
Aug 17, 2023 $ 0.0₆978
-9.34%
$ 977,726 $ 1,858
Aug 16, 2023 $ 0.0₅108
-19.19%
$ 1.08 million $ 44,103
Aug 15, 2023 $ 0.0₅134
-21.17%
$ 1.34 million $ 28,161
Aug 14, 2023 $ 0.0₅169
-11.01%
$ 1.69 million $ 75,889
Aug 13, 2023 $ 0.0₅19
-34.36%
$ 1.9 million $ 227,444
Aug 12, 2023 $ 0.0₅29
-25.46%
$ 2.9 million $ 98,078
Aug 11, 2023 $ 0.0₅388
+26.19%
$ 3.88 million $ 139,968
Aug 9, 2023 $ 0.0₅325
+1.18%
$ 3.25 million $ 13,539
Aug 8, 2023 $ 0.0₅322
-34.36%
$ 3.22 million $ 126,313
Aug 7, 2023 $ 0.0₅49
-2.19%
$ 4.9 million $ 125,671
Aug 6, 2023 $ 0.0₅501
+199.74%
$ 5.01 million $ 381,981
Aug 5, 2023 $ 0.0₅115
+0.00%
$ -- $ 2,188
Aug 4, 2023 $ 0.0₅115
-8.54%
$ 1.15 million $ 2,187
Aug 3, 2023 $ 0.0₅125
-29.09%
$ 1.25 million $ 21,664
Aug 2, 2023 $ 0.0₅184
-0.14%
$ -- $ 2,771
Aug 1, 2023 $ 0.0₅184
+4.71%
$ 1.84 million $ 8,659
Download