The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.00%
$ 6,236 $ 6
Yesterday $ 0.0048
+2.88%
$ 6,179 $ 2
Jul 27, 2026 $ 0.0047
-2.36%
$ 6,046 $ 4
Jul 26, 2026 $ 0.00504
+0.58%
$ -- $ 2
Jul 25, 2026 $ 0.00473
+1.67%
$ -- $ 8
Jul 21, 2026 $ 0.00467
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.00445
-0.71%
$ 5,724 $ 2
Jul 19, 2026 $ 0.00445
+1.78%
$ 5,728 $ 18
Jul 18, 2026 $ 0.00456
+11.55%
$ 5,871 $ 1
Jul 17, 2026 $ 0.00455
+0.00%
$ 5,865 $ 1
Jul 16, 2026 $ 0.00456
+3.41%
$ 5,872 $ 3
Jul 15, 2026 $ 0.00465
-9.36%
$ 5,981 $ 6
Jul 14, 2026 $ 0.00469
-3.41%
$ -- $ 5
Jul 13, 2026 $ 0.00436
-12.51%
$ 5,617 $ 14
Jul 12, 2026 $ 0.00529
+0.00%
$ -- $ 12
Jul 11, 2026 $ 0.00563
+9.38%
$ 7,254 $ 17
Jul 10, 2026 $ 0.00457
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00458
+0.00%
$ -- $ 27
Jul 8, 2026 $ 0.00443
-21.84%
$ -- $ 47
Jul 7, 2026 $ 0.00572
-4.81%
$ 7,363 $ 13
Jul 4, 2026 $ 0.00662
+0.00%
$ -- $ 35
Jul 3, 2026 $ 0.00669
+8.45%
$ -- $ 31
Jul 2, 2026 $ 0.00558
+5.42%
$ 7,184 $ 40
Jul 1, 2026 $ 0.0052
-8.02%
$ 6,690 $ 46
Jun 30, 2026 $ 0.00544
-18.91%
$ 7,011 $ 26
Jun 29, 2026 $ 0.00705
+5.88%
$ 9,078 $ 3
Jun 28, 2026 $ 0.00666
-0.50%
$ 8,574 $ 3
Jun 27, 2026 $ 0.00673
+33.68%
$ 8,663 $ 24
Jun 26, 2026 $ 0.00508
+5.20%
$ 6,542 $ 176
Jun 25, 2026 $ 0.00482
+4.84%
$ 6,205 $ 177
Jun 24, 2026 $ 0.0046
-3.19%
$ 5,919 $ 81
Jun 23, 2026 $ 0.00476
-2.68%
$ 6,129 $ 13
Jun 22, 2026 $ 0.00489
+9.01%
$ 6,300 $ 47
Jun 21, 2026 $ 0.00449
+8.14%
$ 5,779 $ 6
Jun 20, 2026 $ 0.00415
-33.50%
$ 5,344 $ 119
Jun 19, 2026 $ 0.00609
-5.99%
$ 7,842 $ 121
Jun 18, 2026 $ 0.00648
-46.45%
$ 8,343 $ 174
Jun 17, 2026 $ 0.0122
+1.93%
$ 15,678 $ 70
Jun 16, 2026 $ 0.0119
+49.28%
$ 15,380 $ 153
Jun 15, 2026 $ 0.00799
-1.54%
$ 10,289 $ 98
Jun 14, 2026 $ 0.00812
+44.08%
$ 10,455 $ 60
Jun 13, 2026 $ 0.00563
-13.50%
$ 7,255 $ 31
Jun 12, 2026 $ 0.0066
+11.61%
$ 8,495 $ 35
Jun 11, 2026 $ 0.00591
-26.69%
$ 7,612 $ 286
Jun 10, 2026 $ 0.00701
+75.13%
$ 9,031 $ 246
Jun 9, 2026 $ 0.004
+6.88%
$ 5,157 $ 23
Jun 8, 2026 $ 0.00374
+7.33%
$ 4,821 $ 40
Jun 7, 2026 $ 0.00349
-7.31%
$ 4,493 $ 220
Jun 6, 2026 $ 0.00349
+11.92%
$ 4,494 $ 224
Jun 5, 2026 $ 0.0037
-16.92%
$ 4,771 $ 34
Download