The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 13,613 $ 22
May 1, 2026 $ 0.00988
-5.03%
$ -- $ 3
Apr 25, 2026 $ 0.00975
+10.45%
$ 12,554 $ 31
Apr 21, 2026 $ 0.00886
+2.95%
$ 11,413 $ 4
Apr 20, 2026 $ 0.0086
-20.81%
$ 11,075 $ 20
Apr 19, 2026 $ 0.0123
+0.00%
$ -- $ 22
Apr 15, 2026 $ 0.0138
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.0122
+0.24%
$ -- $ 327
Apr 12, 2026 $ 0.0122
-69.30%
$ 15,688 $ 327
Apr 11, 2026 $ 0.0397
-1.50%
$ 51,102 $ 302
Apr 10, 2026 $ 0.0411
+28.77%
$ 52,976 $ 130
Apr 8, 2026 $ 0.0307
+0.00%
$ -- $ 28
Apr 3, 2026 $ 0.0339
+0.00%
$ 43,615 $ 4
Mar 29, 2026 $ 0.0374
-2.94%
$ 48,149 $ 11
Mar 27, 2026 $ 0.0372
-6.66%
$ 47,853 $ 55
Mar 26, 2026 $ 0.0406
-5.89%
$ 52,334 $ 396
Mar 25, 2026 $ 0.0432
-6.23%
$ 55,598 $ 387
Mar 24, 2026 $ 0.046
-6.10%
$ 59,289 $ 89
Mar 23, 2026 $ 0.0492
-1.10%
$ 63,310 $ 42
Mar 22, 2026 $ 0.0485
-5.26%
$ 62,401 $ 72
Mar 20, 2026 $ 0.0496
+0.00%
$ -- $ 77
Mar 19, 2026 $ 0.0491
+5.16%
$ -- $ 49
Mar 16, 2026 $ 0.0466
+1.81%
$ -- $ 2
Mar 15, 2026 $ 0.0458
+4.63%
$ 58,955 $ 65
Mar 14, 2026 $ 0.0464
+0.08%
$ -- $ 1,504
Mar 13, 2026 $ 0.0473
+179.81%
$ 60,926 $ 1,423
Mar 12, 2026 $ 0.0154
+3.88%
$ -- $ 7
Mar 10, 2026 $ 0.0151
+13.68%
$ 19,464 $ 81
Mar 8, 2026 $ 0.0128
+0.00%
$ 16,431 $ 57
Mar 6, 2026 $ 0.0138
+12.54%
$ 17,811 $ 46
Mar 5, 2026 $ 0.0134
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0136
+0.00%
$ 17,499 $ 19
Mar 3, 2026 $ 0.015
+14.60%
$ 19,277 $ 37
Mar 2, 2026 $ 0.0132
+14.01%
$ 17,061 $ 64
Mar 1, 2026 $ 0.0099
+0.00%
$ 12,749 $ 20
Feb 23, 2026 $ 0.0105
-4.64%
$ -- $ 13
Feb 22, 2026 $ 0.0107
+3.03%
$ 13,832 $ 12
Feb 21, 2026 $ 0.011
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0122
-3.09%
$ -- $ 152
Feb 17, 2026 $ 0.0128
+55.24%
$ 16,464 $ 106
Feb 15, 2026 $ 0.00833
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00832
-8.23%
$ 10,719 $ 11
Feb 11, 2026 $ 0.0085
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.00939
+0.00%
$ 12,085 $ 14
Jan 23, 2026 $ 0.00929
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.00932
+0.00%
$ -- $ 17
Jan 21, 2026 $ 0.0093
+0.00%
$ 11,980 $ 6
Jan 20, 2026 $ 0.00928
+3.54%
$ 11,955 $ 41
Jan 19, 2026 $ 0.00953
+1.34%
$ -- $ 10
Jan 17, 2026 $ 0.00972
-2.49%
$ 12,521 $ 12
Download