The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 5,896 $ 27
Yesterday $ 0.00443
-21.84%
$ -- $ 47
Jul 7, 2026 $ 0.00572
-4.81%
$ 7,363 $ 13
Jul 4, 2026 $ 0.00662
+0.00%
$ -- $ 35
Jul 3, 2026 $ 0.00669
+8.45%
$ -- $ 31
Jul 2, 2026 $ 0.00558
+5.42%
$ 7,184 $ 40
Jul 1, 2026 $ 0.0052
-8.02%
$ 6,690 $ 46
Jun 30, 2026 $ 0.00544
-18.91%
$ 7,011 $ 26
Jun 29, 2026 $ 0.00705
+5.88%
$ 9,078 $ 3
Jun 28, 2026 $ 0.00666
-0.50%
$ 8,574 $ 3
Jun 27, 2026 $ 0.00673
+33.68%
$ 8,663 $ 24
Jun 26, 2026 $ 0.00508
+5.20%
$ 6,542 $ 176
Jun 25, 2026 $ 0.00482
+4.84%
$ 6,205 $ 177
Jun 24, 2026 $ 0.0046
-3.19%
$ 5,919 $ 81
Jun 23, 2026 $ 0.00476
-2.68%
$ 6,129 $ 13
Jun 22, 2026 $ 0.00489
+9.01%
$ 6,300 $ 47
Jun 21, 2026 $ 0.00449
+8.14%
$ 5,779 $ 6
Jun 20, 2026 $ 0.00415
-33.50%
$ 5,344 $ 119
Jun 19, 2026 $ 0.00609
-5.99%
$ 7,842 $ 121
Jun 18, 2026 $ 0.00648
-46.45%
$ 8,343 $ 174
Jun 17, 2026 $ 0.0122
+1.93%
$ 15,678 $ 70
Jun 16, 2026 $ 0.0119
+49.28%
$ 15,380 $ 153
Jun 15, 2026 $ 0.00799
-1.54%
$ 10,289 $ 98
Jun 14, 2026 $ 0.00812
+44.08%
$ 10,455 $ 60
Jun 13, 2026 $ 0.00563
-13.50%
$ 7,255 $ 31
Jun 12, 2026 $ 0.0066
+11.61%
$ 8,495 $ 35
Jun 11, 2026 $ 0.00591
-26.69%
$ 7,612 $ 286
Jun 10, 2026 $ 0.00701
+75.13%
$ 9,031 $ 246
Jun 9, 2026 $ 0.004
+6.88%
$ 5,157 $ 23
Jun 8, 2026 $ 0.00374
+7.33%
$ 4,821 $ 40
Jun 7, 2026 $ 0.00349
-7.31%
$ 4,493 $ 220
Jun 6, 2026 $ 0.00349
+11.92%
$ 4,494 $ 224
Jun 5, 2026 $ 0.0037
-16.92%
$ 4,771 $ 34
Jun 2, 2026 $ 0.00466
+25.55%
$ -- $ 288
Jun 1, 2026 $ 0.00332
-7.74%
$ 4,276 $ 62
May 31, 2026 $ 0.00719
+0.00%
$ -- $ 5
May 30, 2026 $ 0.00719
+5.71%
$ 9,263 $ 10
May 29, 2026 $ 0.00681
-16.43%
$ 8,763 $ 11
May 28, 2026 $ 0.00814
+38.24%
$ 10,481 $ 14
May 27, 2026 $ 0.00699
-14.80%
$ 9,000 $ 36
May 26, 2026 $ 0.00673
-21.15%
$ 8,663 $ 25
May 25, 2026 $ 0.00857
+16.08%
$ 11,041 $ 109
May 24, 2026 $ 0.0066
+7.11%
$ 8,500 $ 187
May 23, 2026 $ 0.00809
+0.00%
$ 10,411 $ 13
May 5, 2026 $ 0.0106
+0.00%
$ -- $ 22
May 1, 2026 $ 0.00988
-5.03%
$ -- $ 3
Apr 25, 2026 $ 0.00975
+10.45%
$ 12,554 $ 31
Apr 21, 2026 $ 0.00886
+2.95%
$ 11,413 $ 4
Apr 20, 2026 $ 0.0086
-20.81%
$ 11,075 $ 20
Apr 19, 2026 $ 0.0123
+0.00%
$ -- $ 22
Download