The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00493
-10.08%
$6,343 $8
Aug 25, 2026 $0.00561
-5.25%
$7,229 $6
Aug 24, 2026 $0.00592
+0.00%
$-- $10
Aug 23, 2026 $0.00615
+0.66%
$7,925 $8
Aug 21, 2026 $0.00629
-3.38%
$-- $6
Aug 20, 2026 $0.0064
-2.17%
$8,241 $7
Aug 18, 2026 $0.0064
+3.02%
$-- $10
Aug 17, 2026 $0.00635
+3.66%
$-- $2
Aug 16, 2026 $0.00637
+0.00%
$-- $18
Aug 15, 2026 $0.00654
+18.49%
$-- $36
Aug 14, 2026 $0.00542
-12.01%
$6,983 $22
Aug 13, 2026 $0.00599
-0.65%
$7,717 $15
Aug 12, 2026 $0.00624
-20.72%
$8,039 $68
Aug 11, 2026 $0.00805
-7.09%
$10,360 $34
Aug 10, 2026 $0.00838
+15.37%
$10,790 $91
Aug 9, 2026 $0.00653
+0.27%
$-- $40
Aug 8, 2026 $0.00636
+2.49%
$8,194 $45
Aug 7, 2026 $0.00622
+7.87%
$8,009 $10
Aug 6, 2026 $0.00572
+3.65%
$7,365 $2
Aug 5, 2026 $0.0054
-4.17%
$-- $12
Aug 4, 2026 $0.00556
+0.10%
$7,159 $4
Aug 3, 2026 $0.00509
-3.52%
$-- $3
Aug 2, 2026 $0.00551
-0.14%
$-- $24
Aug 1, 2026 $0.00535
+0.48%
$6,891 $18
Jul 31, 2026 $0.00563
-4.47%
$-- $43
Jul 30, 2026 $0.00574
+13.76%
$7,395 $19
Jul 29, 2026 $0.00501
+3.91%
$6,456 $2
Jul 28, 2026 $0.0048
+2.88%
$6,179 $2
Jul 27, 2026 $0.0047
-2.36%
$6,046 $4
Jul 26, 2026 $0.00504
+0.58%
$-- $2
Jul 25, 2026 $0.00473
+1.67%
$-- $8
Jul 21, 2026 $0.00467
+0.00%
$-- $1
Jul 20, 2026 $0.00445
-0.71%
$5,724 $2
Jul 19, 2026 $0.00445
+1.78%
$5,728 $18
Jul 18, 2026 $0.00456
+11.55%
$5,871 $1
Jul 17, 2026 $0.00455
+0.00%
$5,865 $1
Jul 16, 2026 $0.00456
+3.41%
$5,872 $3
Jul 15, 2026 $0.00465
-9.36%
$5,981 $6
Jul 14, 2026 $0.00469
-3.41%
$-- $5
Jul 13, 2026 $0.00436
-12.51%
$5,617 $14
Jul 12, 2026 $0.00529
+0.00%
$-- $12
Jul 11, 2026 $0.00563
+9.38%
$7,254 $17
Jul 10, 2026 $0.00457
+0.00%
$-- $2
Jul 9, 2026 $0.00458
+0.00%
$-- $27
Jul 8, 2026 $0.00443
-21.84%
$-- $47
Jul 7, 2026 $0.00572
-4.81%
$7,363 $13
Jul 4, 2026 $0.00662
+0.00%
$-- $35
Jul 3, 2026 $0.00669
+8.45%
$-- $31
Jul 2, 2026 $0.00558
+5.42%
$7,184 $40
Jul 1, 2026 $0.0052
-8.02%
$6,690 $46
Download