The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.00493
+0.00%
$6,343 $8
Aug 26, 10 AM $0.00524
+2.10%
$6,745 $15
Aug 26, 8 AM $0.00529
-3.23%
$6,810 $14
Aug 26, 7 AM $0.00548
+0.00%
$7,054 $4
Aug 25, 11 PM $0.00561
-0.30%
$7,229 $6
Aug 25, 8 AM $0.00593
+0.00%
$7,633 $2
Aug 25, 2 AM $0.00592
+0.00%
$7,629 $1
Aug 24, 5 AM $0.00592
+0.00%
$7,622 $10
Aug 23, 9 PM $0.00615
+2.38%
$7,925 $8
Aug 23, 6 PM $0.00612
+0.00%
$7,882 $4
Aug 23, 9 AM $0.0061
-0.24%
$7,854 $2
Aug 21, 6 AM $0.00629
+0.00%
$8,094 $6
Aug 21, 2 AM $0.00651
+0.00%
$8,378 $10
Aug 20, 11 PM $0.0064
-3.08%
$8,241 $7
Aug 20, 7 PM $0.00654
+0.00%
$8,424 $1
Aug 18, 12 PM $0.0064
+2.70%
$8,235 $10
Aug 18, 5 AM $0.00614
+0.00%
$7,910 $3
Aug 18, 2 AM $0.006
+0.00%
$7,727 $5
Aug 18, 1 AM $0.00621
+0.00%
$7,993 $3
Aug 17, 7 AM $0.00635
+0.00%
$8,180 $2
Aug 17, 1 AM $0.00613
+0.00%
$7,891 $0
Aug 16, 12 AM $0.00637
+0.00%
$8,208 $18
Aug 15, 5 PM $0.00654
+1.67%
$8,427 $36
Aug 15, 12 PM $0.00638
+1.73%
$8,218 $35
Aug 15, 11 AM $0.00616
+0.00%
$7,927 $28
Aug 15, 9 AM $0.00604
+0.00%
$7,780 $24
Aug 15, 8 AM $0.00602
+2.22%
$7,758 $20
Aug 15, 5 AM $0.00567
+0.00%
$7,301 $13
Aug 15, 1 AM $0.00552
+0.00%
$7,112 $13
Aug 14, 7 PM $0.00542
-0.35%
$6,983 $22
Aug 14, 4 PM $0.00568
+0.00%
$7,318 $18
Aug 14, 12 PM $0.00572
-2.61%
$7,363 $20
Aug 14, 2 AM $0.00616
+0.00%
$7,935 $17
Aug 13, 9 PM $0.00599
+0.00%
$7,717 $15
Aug 13, 5 PM $0.00601
+2.45%
$7,735 $18
Aug 13, 2 PM $0.00597
+0.00%
$7,686 $21
Aug 13, 1 PM $0.00604
+0.00%
$7,776 $14
Aug 13, 10 AM $0.00568
+0.00%
$7,308 $18
Aug 13, 7 AM $0.00607
+0.00%
$7,821 $36
Aug 13, 2 AM $0.00603
+0.00%
$7,767 $66
Aug 12, 9 PM $0.00624
+0.00%
$8,039 $68
Aug 12, 3 PM $0.00624
+3.28%
$8,041 $70
Aug 12, 10 AM $0.00623
+0.07%
$8,021 $61
Aug 12, 9 AM $0.00644
+0.00%
$8,291 $61
Aug 12, 8 AM $0.00652
-1.95%
$8,390 $66
Aug 12, 7 AM $0.00679
-11.31%
$8,739 $54
Aug 12, 3 AM $0.00804
+0.00%
$10,351 $22
Aug 12, 1 AM $0.00788
+0.00%
$10,141 $33
Aug 11, 9 PM $0.00805
+0.64%
$10,360 $34
Aug 11, 8 PM $0.00771
+0.00%
$9,930 $32
Download