The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00458
+0.00%
$ 5,896 $ 27
10:02 AM $ 0.00443
+0.00%
$ 5,710 $ 47
9:27 AM $ 0.00441
+0.00%
$ 5,682 $ 44
9:15 AM $ 0.00456
+0.00%
$ 6,404 $ 39
9:10 AM $ 0.00453
+0.00%
$ 6,404 $ 34
9:00 AM $ 0.00465
+0.00%
$ 6,404 $ 32
8:23 AM $ 0.00497
+0.00%
$ 6,404 $ 21
8:01 AM $ 0.00466
+0.00%
$ 6,005 $ 26
6:52 AM $ 0.00491
+0.00%
$ 6,328 $ 25
6:43 AM $ 0.00503
+0.00%
$ 6,473 $ 23
6:17 AM $ 0.00517
+0.00%
$ 6,662 $ 24
6:12 AM $ 0.00517
+0.00%
$ 6,652 $ 21
6:07 AM $ 0.00535
+0.00%
$ 6,891 $ 20
6:04 AM $ 0.00531
+0.00%
$ 6,833 $ 19
Download