The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00563
-0.35%
$-- $361
Jun 2026 $0.00544
+51.27%
$7,011 $2,709
May 2026 $0.00719
-30.85%
$-- $390
Apr 2026 $0.00975
-71.22%
$-- $1,204
Mar 2026 $0.0374
+277.65%
$-- $4,508
Feb 2026 $0.0105
+23.97%
$-- $302
Jan 2026 $0.00939
-10.24%
$-- $978
Dec 2025 $0.0105
-78.26%
$13,464 $18,478
Oct 2025 $0.00681
+1.78%
$-- $217
Sep 2025 $0.00815
+77.70%
$-- $167
Aug 2025 $0.00424
-2.31%
$-- $8
Jul 2025 $0.00528
-94.10%
$-- $3,932
Jun 2025 $0.0652
+299.33%
$115,251 $3,203
Download