The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00662
-0.64%
$ -- $ 144
Jun 22 $ 0.00673
+49.91%
$ 8,574 $ 517
Jun 15 $ 0.00415
-48.86%
$ 5,779 $ 866
Jun 8 $ 0.00563
+61.51%
$ 10,455 $ 580
Jun 1 $ 0.00349
-3.05%
$ 4,493 $ 433
May 25 $ 0.00719
-2.60%
$ -- $ 190
May 18 $ 0.00809
+0.00%
$ 8,500 $ 5
May 4 $ 0.0106
+0.00%
$ -- $ 7
Apr 27 $ 0.00988
-5.03%
$ -- $ 0
Apr 20 $ 0.00975
-10.24%
$ -- $ 56
Apr 13 $ 0.0138
+12.97%
$ -- $ 334
Apr 6 $ 0.0397
+29.43%
$ 15,688 $ 460
Mar 30 $ 0.0339
+0.00%
$ -- $ 4
Mar 23 $ 0.0372
-25.25%
$ 48,149 $ 969
Mar 16 $ 0.0485
+5.86%
$ 62,401 $ 200
Mar 9 $ 0.0458
+244.33%
$ 58,955 $ 3,079
Mar 2 $ 0.0138
+19.02%
$ 16,431 $ 173
Feb 23 $ 0.0099
-10.43%
$ 12,749 $ 32
Feb 16 $ 0.011
+33.41%
$ 13,832 $ 261
Feb 9 $ 0.00832
-2.10%
$ -- $ 15
Jan 26 $ 0.00939
+0.00%
$ -- $ 14
Jan 19 $ 0.00929
-1.17%
$ -- $ 80
Jan 12 $ 0.00972
-26.91%
$ -- $ 192
Jan 5 $ 0.0106
-28.60%
$ -- $ 137
Dec 29 $ 0.014
-49.55%
$ 19,330 $ 930
Dec 15 $ 0.0208
-21.10%
$ -- $ 14,619
Oct 6 $ 0.00681
+4.98%
$ -- $ 14
Sep 29 $ 0.00669
+0.00%
$ 8,352 $ 56
Sep 15 $ 0.00777
+0.00%
$ -- $ 75
Sep 1 $ 0.00458
+0.00%
$ -- $ 29
Jul 28 $ 0.00424
-2.31%
$ -- $ 8
Jul 21 $ 0.00528
-6.37%
$ -- $ 53
Jul 14 $ 0.00562
-8.31%
$ 6,852 $ 63
Jul 7 $ 0.00631
-6.20%
$ 7,895 $ 685
Jun 30 $ 0.0992
+59.81%
$ 8,664 $ 1,386
Jun 23 $ 0.0625
+283.16%
$ 83,916 $ 3,150
Download