The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00629
+2.58%
$7,925 $30
Aug 10 $0.00654
-9.90%
$-- $242
Aug 3 $0.00653
+23.67%
$-- $93
Jul 27 $0.00551
+14.59%
$-- $87
Jul 20 $0.00504
+12.53%
$-- $25
Jul 13 $0.00445
-10.78%
$5,728 $66
Jul 6 $0.00529
-11.99%
$-- $112
Jun 29 $0.00662
-0.64%
$-- $144
Jun 22 $0.00673
+49.91%
$8,574 $517
Jun 15 $0.00415
-48.86%
$5,779 $866
Jun 8 $0.00563
+61.51%
$10,455 $580
Jun 1 $0.00349
-3.05%
$4,493 $433
May 25 $0.00719
-2.60%
$-- $190
May 18 $0.00809
+0.00%
$8,500 $5
May 4 $0.0106
+0.00%
$-- $7
Apr 27 $0.00988
-5.03%
$-- $0
Apr 20 $0.00975
-10.24%
$-- $56
Apr 13 $0.0138
+12.97%
$-- $334
Apr 6 $0.0397
+29.43%
$15,688 $460
Mar 30 $0.0339
+0.00%
$-- $4
Mar 23 $0.0372
-25.25%
$48,149 $969
Mar 16 $0.0485
+5.86%
$62,401 $200
Mar 9 $0.0458
+244.33%
$58,955 $3,079
Mar 2 $0.0138
+19.02%
$16,431 $173
Feb 23 $0.0099
-10.43%
$12,749 $32
Feb 16 $0.011
+33.41%
$13,832 $261
Feb 9 $0.00832
-2.10%
$-- $15
Jan 26 $0.00939
+0.00%
$-- $14
Jan 19 $0.00929
-1.17%
$-- $80
Jan 12 $0.00972
-26.91%
$-- $192
Jan 5 $0.0106
-28.60%
$-- $137
Dec 29 $0.014
-49.55%
$19,330 $930
Dec 15 $0.0208
-21.10%
$-- $14,619
Oct 6 $0.00681
+4.98%
$-- $14
Sep 29 $0.00669
+0.00%
$8,352 $56
Sep 15 $0.00777
+0.00%
$-- $75
Sep 1 $0.00458
+0.00%
$-- $29
Jul 28 $0.00424
-2.31%
$-- $8
Jul 21 $0.00528
-6.37%
$-- $53
Jul 14 $0.00562
-8.31%
$6,852 $63
Jul 7 $0.00631
-6.20%
$7,895 $685
Jun 30 $0.0992
+59.81%
$8,664 $1,386
Jun 23 $0.0625
+283.16%
$83,916 $3,150
Download