The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00575
+0.15%
$ 7,400 $ 5
Jun 14, 10 AM $ 0.0057
+0.00%
$ 7,345 $ 5
Jun 14, 9 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 8 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 7 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 6 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 5 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 4 AM $ 0.00575
+0.00%
$ 7,408 $ 5
Jun 14, 3 AM $ 0.00575
+0.01%
$ 7,408 $ 17
Jun 14, 2 AM $ 0.00575
+0.00%
$ 7,408 $ 17
Jun 14, 1 AM $ 0.00575
+0.91%
$ 7,408 $ 27
Jun 14, 12 AM $ 0.0057
+1.16%
$ 7,341 $ 31
Jun 13, 11 PM $ 0.00563
-0.61%
$ 7,255 $ 31
Jun 13, 10 PM $ 0.00567
-0.27%
$ 7,300 $ 32
Jun 13, 9 PM $ 0.00568
-0.75%
$ 7,319 $ 18
Jun 13, 8 PM $ 0.00573
-0.61%
$ 7,375 $ 16
Jun 13, 7 PM $ 0.00576
+0.00%
$ 7,420 $ 14
Jun 13, 6 PM $ 0.00576
-3.64%
$ 7,420 $ 14
Jun 13, 5 PM $ 0.00598
+0.28%
$ 7,701 $ 14
Jun 13, 4 PM $ 0.00603
+2.46%
$ 7,762 $ 14
Jun 13, 3 PM $ 0.00589
-0.29%
$ 7,578 $ 6
Jun 13, 2 PM $ 0.0059
-0.48%
$ 7,603 $ 6
Jun 13, 1 PM $ 0.00593
-0.04%
$ 7,639 $ 6
Jun 13, 12 PM $ 0.00608
-1.27%
$ 7,828 $ 6
Jun 13, 11 AM $ 0.00616
+0.02%
$ 7,929 $ 6
Jun 13, 10 AM $ 0.00616
+0.06%
$ 7,927 $ 6
Jun 13, 9 AM $ 0.00615
+0.47%
$ 7,922 $ 8
Jun 13, 8 AM $ 0.00612
+3.27%
$ 7,886 $ 8
Jun 13, 7 AM $ 0.00593
+1.38%
$ 7,637 $ 8
Jun 13, 6 AM $ 0.00585
-0.02%
$ 7,533 $ 8
Jun 13, 5 AM $ 0.00585
-4.77%
$ 7,532 $ 39
Jun 13, 4 AM $ 0.00614
+0.33%
$ 7,909 $ 39
Jun 13, 3 AM $ 0.00612
-0.01%
$ 7,882 $ 39
Jun 13, 2 AM $ 0.00612
-1.07%
$ 7,881 $ 39
Jun 13, 1 AM $ 0.00618
-0.04%
$ 7,963 $ 39
Jun 13, 12 AM $ 0.00646
-0.90%
$ 8,313 $ 39
Jun 12, 11 PM $ 0.0066
+7.26%
$ 8,495 $ 35
Jun 12, 10 PM $ 0.00617
+4.45%
$ 7,949 $ 12
Jun 12, 9 PM $ 0.00556
-0.73%
$ 7,161 $ 5
Jun 12, 8 PM $ 0.00541
+0.75%
$ 6,964 $ 5
Jun 12, 7 PM $ 0.00537
-0.01%
$ 6,912 $ 4
Jun 12, 6 PM $ 0.00536
-3.98%
$ 6,906 $ 4
Jun 12, 5 PM $ 0.00558
-1.52%
$ 7,191 $ 5
Jun 12, 4 PM $ 0.00567
+0.14%
$ 7,302 $ 5
Jun 12, 3 PM $ 0.00566
+0.32%
$ 7,292 $ 5
Jun 12, 2 PM $ 0.00565
+0.72%
$ 7,271 $ 5
Jun 12, 1 PM $ 0.00561
-1.68%
$ 7,221 $ 16
Jun 12, 12 PM $ 0.00575
+1.43%
$ 7,407 $ 16
Jun 12, 11 AM $ 0.00567
+1.24%
$ 7,303 $ 16
Jun 12, 10 AM $ 0.0056
+0.03%
$ 7,213 $ 16