The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0056
-1.88%
$ 7,211 $ 16
Jun 12, 8 AM $ 0.00568
+4.09%
$ 7,313 $ 16
Jun 12, 7 AM $ 0.00554
-1.42%
$ 7,137 $ 13
Jun 12, 6 AM $ 0.00562
+0.00%
$ 7,240 $ 142
Jun 12, 5 AM $ 0.00562
+0.01%
$ 7,240 $ 142
Jun 12, 4 AM $ 0.00562
+1.07%
$ 7,233 $ 142
Jun 12, 3 AM $ 0.00556
-0.03%
$ 7,156 $ 253
Jun 12, 2 AM $ 0.00558
+0.04%
$ 7,188 $ 253
Jun 12, 1 AM $ 0.00596
+1.44%
$ 7,677 $ 254
Jun 12, 12 AM $ 0.00589
-0.41%
$ 7,580 $ 284
Jun 11, 11 PM $ 0.00591
-0.51%
$ 7,612 $ 286
Jun 11, 10 PM $ 0.00615
+0.26%
$ 7,923 $ 292
Jun 11, 9 PM $ 0.00589
-5.54%
$ 7,588 $ 291
Jun 11, 8 PM $ 0.00624
-4.91%
$ 8,033 $ 326
Jun 11, 7 PM $ 0.00662
-1.58%
$ 8,526 $ 326
Jun 11, 6 PM $ 0.00673
-3.45%
$ 8,663 $ 353
Jun 11, 5 PM $ 0.007
-2.07%
$ 9,009 $ 357
Jun 11, 4 PM $ 0.00714
-0.14%
$ 9,200 $ 492
Jun 11, 3 PM $ 0.00717
-4.09%
$ 9,237 $ 487
Jun 11, 2 PM $ 0.00748
-0.07%
$ 9,629 $ 502
Jun 11, 1 PM $ 0.00752
-0.28%
$ 9,685 $ 502
Jun 11, 12 PM $ 0.00754
-0.08%
$ 9,712 $ 504
Jun 11, 11 AM $ 0.00751
-4.04%
$ 9,670 $ 508
Jun 11, 10 AM $ 0.00783
-1.32%
$ 10,076 $ 511
Jun 11, 9 AM $ 0.00793
-0.70%
$ 10,212 $ 515
Jun 11, 8 AM $ 0.00797
-0.07%
$ 10,262 $ 515
Jun 11, 7 AM $ 0.00801
+19.17%
$ 10,319 $ 515
Jun 11, 6 AM $ 0.00672
+3.96%
$ 8,657 $ 337
Jun 11, 5 AM $ 0.00654
-18.87%
$ 8,424 $ 274
Jun 11, 4 AM $ 0.00806
+0.00%
$ 10,383 $ 114
Jun 11, 3 AM $ 0.00806
-0.01%
$ 10,382 $ 246
Jun 11, 2 AM $ 0.00806
-0.01%
$ 10,382 $ 246
Jun 11, 1 AM $ 0.00806
+0.00%
$ 10,382 $ 246
Jun 11, 12 AM $ 0.00806
+0.00%
$ 10,382 $ 246
Jun 10, 11 PM $ 0.00701
+0.48%
$ 9,031 $ 246
Jun 10, 10 PM $ 0.00698
-2.70%
$ 8,988 $ 235
Jun 10, 9 PM $ 0.00717
+1.18%
$ 9,237 $ 229
Jun 10, 8 PM $ 0.00709
-1.41%
$ 9,131 $ 225
Jun 10, 7 PM $ 0.00725
-3.50%
$ 9,340 $ 242
Jun 10, 6 PM $ 0.00755
-3.73%
$ 9,720 $ 240
Jun 10, 5 PM $ 0.00784
-2.46%
$ 10,098 $ 211
Jun 10, 4 PM $ 0.00803
+94.19%
$ 10,336 $ 204
Jun 10, 3 PM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 2 PM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 1 PM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 12 PM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 11 AM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 10 AM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 9 AM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 8 AM $ 0.00401
+0.00%
$ 5,165 $ 4