The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 12
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00681
+0.00%
$ 8,768 $ 5
Oct 7, 3 AM $ 0.00681
+0.00%
$ 8,768 $ 5
Oct 7, 2 AM $ 0.00681
+0.00%
$ 8,768 $ 5
Oct 7, 1 AM $ 0.00681
+0.00%
$ 8,768 $ 5
Oct 7, 12 AM $ 0.00681
+0.00%
$ 8,768 $ 9
Oct 6, 11 PM $ 0.00681
+0.00%
$ 8,768 $ 9
Oct 6, 10 PM $ 0.00681
+0.00%
$ 8,768 $ 9
Oct 6, 9 PM $ 0.00681
+0.00%
$ 8,768 $ 9
Oct 6, 8 PM $ 0.00681
+0.00%
$ 8,768 $ 9
Oct 6, 7 PM $ 0.00675
+0.00%
$ 8,697 $ 9
Oct 6, 6 PM $ 0.00675
+0.00%
$ 8,697 $ 9
Oct 6, 5 PM $ 0.00675
+0.00%
$ 8,697 $ 9
Oct 6, 4 PM $ 0.00676
-2.34%
$ 8,699 $ 9
Oct 6, 3 PM $ 0.00692
+5.08%
$ 8,907 $ 226
Oct 6, 2 PM $ 0.00658
-0.35%
$ 8,476 $ 226
Oct 6, 1 PM $ 0.00661
-3.18%
$ 8,506 $ 226
Oct 6, 12 PM $ 0.00661
+0.00%
$ 8,506 $ 226
Oct 6, 11 AM $ 0.00682
-0.06%
$ 8,780 $ 226
Oct 6, 10 AM $ 0.00682
+6.54%
$ 8,780 $ 222
Oct 6, 9 AM $ 0.0064
+0.14%
$ 8,234 $ 4
Oct 6, 8 AM $ 0.00639
+0.00%
$ 8,234 $ 4
Oct 6, 7 AM $ 0.00639
+0.00%
$ 8,234 $ 4
Oct 6, 6 AM $ 0.00639
+0.00%
$ 8,234 $ 13
Oct 6, 5 AM $ 0.00639
-1.20%
$ 8,234 $ 222
Oct 6, 4 AM $ 0.00647
+0.00%
$ 8,335 $ 236
Oct 6, 3 AM $ 0.00647
-0.94%
$ 8,335 $ 356
Oct 6, 2 AM $ 0.00648
-0.85%
$ 8,343 $ 357
Oct 6, 1 AM $ 0.00648
-0.85%
$ 8,343 $ 357
Oct 6, 12 AM $ 0.00653
+0.71%
$ 8,412 $ 352
Oct 5, 11 PM $ 0.00649
+0.00%
$ 8,352 $ 148
Oct 5, 10 PM $ 0.00649
+0.00%
$ 8,352 $ 148
Oct 5, 9 PM $ 0.00649
+0.00%
$ 8,352 $ 148
Oct 5, 8 PM $ 0.00649
+0.00%
$ 8,352 $ 148
Oct 5, 7 PM $ 0.00649
-0.06%
$ 8,352 $ 148
Oct 5, 6 PM $ 0.00649
-4.85%
$ 8,359 $ 152
Oct 5, 5 PM $ 0.00681
-16.39%
$ 8,773 $ 169
Oct 5, 4 PM $ 0.00761
+0.20%
$ 9,800 $ 202
Oct 5, 3 PM $ 0.0076
+0.00%
$ 9,780 $ 188
Oct 5, 2 PM $ 0.0076
+0.00%
$ 9,780 $ 188
Oct 5, 1 PM $ 0.0076
+0.00%
$ 9,780 $ 188
Oct 5, 12 PM $ 0.0076
-0.22%
$ 9,780 $ 188
Oct 5, 11 AM $ 0.0076
-0.22%
$ 9,780 $ 430
Oct 5, 10 AM $ 0.0076
-0.22%
$ 9,780 $ 430
Oct 5, 9 AM $ 0.0076
-0.22%
$ 9,780 $ 497
Oct 5, 8 AM $ 0.0076
-0.22%
$ 9,780 $ 497
Oct 5, 7 AM $ 0.0076
+0.01%
$ 9,780 $ 497
Oct 5, 6 AM $ 0.00709
+0.29%
$ 9,130 $ 496
Oct 5, 5 AM $ 0.00692
-3.55%
$ 8,910 $ 464
Oct 5, 4 AM $ 0.00717
-12.28%
$ 9,229 $ 188
Oct 5, 3 AM $ 0.00811
+21.21%
$ 10,442 $ 194