The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 6 AM $ 0.00401
+0.00%
$ 5,165 $ 4
Jun 10, 5 AM $ 0.00401
+0.00%
$ 5,165 $ 15
Jun 10, 4 AM $ 0.00401
+0.00%
$ 5,165 $ 15
Jun 10, 3 AM $ 0.00401
+0.13%
$ 5,164 $ 19
Jun 10, 2 AM $ 0.00401
+0.70%
$ 5,157 $ 19
Jun 10, 1 AM $ 0.00398
+4.15%
$ 5,122 $ 19
Jun 10, 12 AM $ 0.00382
-4.63%
$ 4,918 $ 25
Jun 9, 11 PM $ 0.004
-0.12%
$ 5,157 $ 23
Jun 9, 10 PM $ 0.00401
-0.08%
$ 5,163 $ 23
Jun 9, 9 PM $ 0.00402
+0.02%
$ 5,178 $ 18
Jun 9, 8 PM $ 0.00392
+3.97%
$ 5,047 $ 18
Jun 9, 7 PM $ 0.00381
+4.78%
$ 4,902 $ 17
Jun 9, 6 PM $ 0.00403
+9.89%
$ 5,190 $ 21
Jun 9, 5 PM $ 0.00367
-7.91%
$ 4,723 $ 23
Jun 9, 4 PM $ 0.00394
+0.02%
$ 5,078 $ 5
Jun 9, 3 PM $ 0.00389
+3.63%
$ 5,010 $ 5
Jun 9, 2 PM $ 0.00375
-0.03%
$ 4,835 $ 5
Jun 9, 1 PM $ 0.00376
-0.11%
$ 4,839 $ 5
Jun 9, 12 PM $ 0.00376
-0.24%
$ 4,844 $ 5
Jun 9, 11 AM $ 0.00377
+0.00%
$ 4,856 $ 5
Jun 9, 10 AM $ 0.00377
+0.47%
$ 4,856 $ 5
Jun 9, 9 AM $ 0.00375
+0.01%
$ 4,833 $ 5
Jun 9, 8 AM $ 0.00375
+0.03%
$ 4,832 $ 5
Jun 9, 7 AM $ 0.00375
+0.12%
$ 4,828 $ 5
Jun 9, 6 AM $ 0.00375
+0.00%
$ 4,823 $ 5
Jun 9, 3 AM $ 0.00375
+0.25%
$ 4,823 $ 5
Jun 9, 2 AM $ 0.00374
-0.38%
$ 4,811 $ 5
Jun 9, 1 AM $ 0.00378
+0.65%
$ 4,861 $ 5
Jun 9, 12 AM $ 0.00375
+0.10%
$ 4,829 $ 40
Jun 8, 11 PM $ 0.00374
+0.17%
$ 4,821 $ 40
Jun 8, 10 PM $ 0.00374
+0.42%
$ 4,812 $ 40
Jun 8, 9 PM $ 0.00372
+0.96%
$ 4,791 $ 42
Jun 8, 8 PM $ 0.00367
+0.47%
$ 4,731 $ 42
Jun 8, 7 PM $ 0.00367
+13.17%
$ 4,725 $ 42
Jun 8, 6 PM $ 0.00324
-1.09%
$ 4,175 $ 55
Jun 8, 5 PM $ 0.00327
-4.44%
$ 4,211 $ 58
Jun 8, 4 PM $ 0.00345
-7.01%
$ 4,437 $ 44
Jun 8, 3 PM $ 0.00366
+0.04%
$ 4,709 $ 56
Jun 8, 2 PM $ 0.00366
+2.71%
$ 4,707 $ 56
Jun 8, 1 PM $ 0.00355
+0.13%
$ 4,571 $ 55
Jun 8, 12 PM $ 0.00347
+2.29%
$ 4,474 $ 56
Jun 8, 11 AM $ 0.00341
-0.01%
$ 4,393 $ 56
Jun 8, 10 AM $ 0.00341
-2.77%
$ 4,393 $ 60
Jun 8, 9 AM $ 0.00351
+0.00%
$ 4,518 $ 43
Jun 8, 8 AM $ 0.00351
-0.01%
$ 4,518 $ 43
Jun 8, 7 AM $ 0.00351
-0.04%
$ 4,519 $ 43
Jun 8, 6 AM $ 0.00351
+0.00%
$ 4,521 $ 143
Jun 8, 5 AM $ 0.00351
-0.03%
$ 4,521 $ 146
Jun 8, 4 AM $ 0.00351
-0.11%
$ 4,523 $ 197