The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00352
-0.24%
$ 4,528 $ 215
Jun 8, 2 AM $ 0.00354
+0.01%
$ 4,561 $ 216
Jun 8, 1 AM $ 0.00354
+1.48%
$ 4,557 $ 215
Jun 8, 12 AM $ 0.00349
-0.05%
$ 4,490 $ 220
Jun 7, 11 PM $ 0.00349
-0.10%
$ 4,493 $ 220
Jun 7, 10 PM $ 0.00349
-1.31%
$ 4,498 $ 231
Jun 7, 9 PM $ 0.00353
-0.71%
$ 4,551 $ 215
Jun 7, 8 PM $ 0.00363
+0.02%
$ 4,675 $ 230
Jun 7, 7 PM $ 0.00363
+3.55%
$ 4,674 $ 232
Jun 7, 6 PM $ 0.00351
-3.80%
$ 4,514 $ 255
Jun 7, 5 PM $ 0.00376
+2.17%
$ 4,845 $ 343
Jun 7, 4 PM $ 0.00368
+7.53%
$ 4,742 $ 369
Jun 7, 3 PM $ 0.00343
-10.81%
$ 4,412 $ 398
Jun 7, 2 PM $ 0.00384
-3.80%
$ 4,946 $ 400
Jun 7, 1 PM $ 0.00398
+0.42%
$ 5,125 $ 385
Jun 7, 12 PM $ 0.00396
+0.11%
$ 5,099 $ 385
Jun 7, 8 AM $ 0.00397
+0.00%
$ 5,117 $ 355
Jun 7, 5 AM $ 0.00413
+7.69%
$ 5,323 $ 347
Jun 7, 4 AM $ 0.00378
+10.59%
$ 4,871 $ 303
Jun 7, 3 AM $ 0.00336
-5.16%
$ 4,330 $ 256
Jun 7, 2 AM $ 0.0036
-4.36%
$ 4,636 $ 236
Jun 6, 11 PM $ 0.00349
-5.55%
$ 4,494 $ 224
Jun 6, 9 PM $ 0.00353
+0.00%
$ 4,548 $ 220
Jun 6, 7 PM $ 0.00376
-4.72%
$ 4,835 $ 227
Jun 6, 6 PM $ 0.00391
+16.02%
$ 5,030 $ 213
Jun 6, 5 PM $ 0.00343
-1.18%
$ 4,418 $ 186
Jun 6, 4 PM $ 0.00349
+3.89%
$ 4,496 $ 176
Jun 6, 2 PM $ 0.00312
+0.00%
$ 4,015 $ 23
Jun 5, 9 PM $ 0.0037
+0.00%
$ 4,771 $ 34
Jun 5, 6 PM $ 0.00427
+0.00%
$ 5,495 $ 24
Jun 5, 5 PM $ 0.00432
-3.16%
$ 5,561 $ 15
Jun 2, 10 AM $ 0.00466
+2.56%
$ 6,005 $ 288
Jun 2, 4 AM $ 0.00478
+0.00%
$ 6,153 $ 278
Jun 2, 3 AM $ 0.00475
+28.20%
$ 6,117 $ 274
Jun 2, 2 AM $ 0.00371
+0.00%
$ 4,783 $ 73
Jun 1, 7 PM $ 0.00332
+0.87%
$ 4,276 $ 62
Jun 1, 6 PM $ 0.00326
-9.48%
$ 4,196 $ 38
May 31, 5 AM $ 0.00719
+0.00%
$ 9,263 $ 5
May 31, 4 AM $ 0.00719
+0.00%
$ 9,263 $ 5
May 31, 3 AM $ 0.00719
+0.00%
$ 9,263 $ 5
May 31, 2 AM $ 0.00719
+0.00%
$ 9,263 $ 7
May 31, 1 AM $ 0.00719
+0.00%
$ 9,263 $ 7
May 31, 12 AM $ 0.00719
+0.00%
$ 9,263 $ 7
May 30, 11 PM $ 0.00719
+0.00%
$ 9,263 $ 10
May 30, 10 PM $ 0.00719
+0.00%
$ 9,263 $ 10
May 30, 9 PM $ 0.00719
+0.00%
$ 9,263 $ 10
May 30, 8 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 7 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 6 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 5 PM $ 0.00719
+0.00%
$ 9,263 $ 13