The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00575
+0.00%
$7,408 $5
Jun 14, 3 AM $0.00575
+0.01%
$7,408 $17
Jun 14, 2 AM $0.00575
+0.00%
$7,408 $17
Jun 14, 1 AM $0.00575
+0.91%
$7,408 $27
Jun 14, 12 AM $0.0057
+1.16%
$7,341 $31
Jun 13, 11 PM $0.00563
-0.61%
$7,255 $31
Jun 13, 10 PM $0.00567
-0.27%
$7,300 $32
Jun 13, 9 PM $0.00568
-0.75%
$7,319 $18
Jun 13, 8 PM $0.00573
-0.61%
$7,375 $16
Jun 13, 7 PM $0.00576
+0.00%
$7,420 $14
Jun 13, 6 PM $0.00576
-3.64%
$7,420 $14
Jun 13, 5 PM $0.00598
+0.28%
$7,701 $14
Jun 13, 4 PM $0.00603
+2.46%
$7,762 $14
Jun 13, 3 PM $0.00589
-0.29%
$7,578 $6
Jun 13, 2 PM $0.0059
-0.48%
$7,603 $6
Jun 13, 1 PM $0.00593
-0.04%
$7,639 $6
Jun 13, 12 PM $0.00608
-1.27%
$7,828 $6
Jun 13, 11 AM $0.00616
+0.02%
$7,929 $6
Jun 13, 10 AM $0.00616
+0.06%
$7,927 $6
Jun 13, 9 AM $0.00615
+0.47%
$7,922 $8
Jun 13, 8 AM $0.00612
+3.27%
$7,886 $8
Jun 13, 7 AM $0.00593
+1.38%
$7,637 $8
Jun 13, 6 AM $0.00585
-0.02%
$7,533 $8
Jun 13, 5 AM $0.00585
-4.77%
$7,532 $39
Jun 13, 4 AM $0.00614
+0.33%
$7,909 $39
Jun 13, 3 AM $0.00612
-0.01%
$7,882 $39
Jun 13, 2 AM $0.00612
-1.07%
$7,881 $39
Jun 13, 1 AM $0.00618
-0.04%
$7,963 $39
Jun 13, 12 AM $0.00646
-0.90%
$8,313 $39
Jun 12, 11 PM $0.0066
+7.26%
$8,495 $35
Jun 12, 10 PM $0.00617
+4.45%
$7,949 $12
Jun 12, 9 PM $0.00556
-0.73%
$7,161 $5
Jun 12, 8 PM $0.00541
+0.75%
$6,964 $5
Jun 12, 7 PM $0.00537
-0.01%
$6,912 $4
Jun 12, 6 PM $0.00536
-3.98%
$6,906 $4
Jun 12, 5 PM $0.00558
-1.52%
$7,191 $5
Jun 12, 4 PM $0.00567
+0.14%
$7,302 $5
Jun 12, 3 PM $0.00566
+0.32%
$7,292 $5
Jun 12, 2 PM $0.00565
+0.72%
$7,271 $5
Jun 12, 1 PM $0.00561
-1.68%
$7,221 $16
Jun 12, 12 PM $0.00575
+1.43%
$7,407 $16
Jun 12, 11 AM $0.00567
+1.24%
$7,303 $16
Jun 12, 10 AM $0.0056
+0.03%
$7,213 $16
Jun 12, 9 AM $0.0056
-1.88%
$7,211 $16
Jun 12, 8 AM $0.00568
+4.09%
$7,313 $16
Jun 12, 7 AM $0.00554
-1.42%
$7,137 $13
Jun 12, 6 AM $0.00562
+0.00%
$7,240 $142
Jun 12, 5 AM $0.00562
+0.01%
$7,240 $142
Jun 12, 4 AM $0.00562
+1.07%
$7,233 $142
Jun 12, 3 AM $0.00556
-0.03%
$7,156 $253