The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 4 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 3 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 2 PM $ 0.00719
+0.00%
$ 9,263 $ 13
May 30, 1 PM $ 0.00719
-0.03%
$ 9,260 $ 13
May 30, 12 PM $ 0.00719
-0.03%
$ 9,260 $ 13
May 30, 11 AM $ 0.00719
+0.00%
$ 9,260 $ 13
May 30, 10 AM $ 0.00714
+0.00%
$ 9,196 $ 13
May 30, 9 AM $ 0.00714
+0.00%
$ 9,197 $ 21
May 30, 8 AM $ 0.00714
-0.13%
$ 9,197 $ 36
May 30, 7 AM $ 0.00716
-1.86%
$ 9,216 $ 41
May 30, 6 AM $ 0.00736
+0.99%
$ 9,483 $ 41
May 30, 5 AM $ 0.00725
-0.47%
$ 9,339 $ 41
May 30, 4 AM $ 0.00713
+2.13%
$ 9,175 $ 36
May 30, 3 AM $ 0.00697
+19.48%
$ 8,979 $ 33
May 30, 2 AM $ 0.00581
-14.34%
$ 7,485 $ 44
May 30, 1 AM $ 0.00679
-10.11%
$ 8,749 $ 14
May 30, 12 AM $ 0.00743
+9.20%
$ 9,569 $ 16
May 29, 11 PM $ 0.00681
-13.73%
$ 8,763 $ 11
May 29, 10 PM $ 0.00765
-3.04%
$ 9,848 $ 13
May 29, 9 PM $ 0.00765
-3.04%
$ 9,848 $ 13
May 29, 8 PM $ 0.00765
+11.19%
$ 9,848 $ 9
May 29, 7 PM $ 0.00689
+0.23%
$ 8,878 $ 11
May 29, 6 PM $ 0.00689
-0.09%
$ 8,878 $ 11
May 29, 5 PM $ 0.00777
-0.71%
$ 9,999 $ 11
May 29, 4 PM $ 0.00782
+0.00%
$ 10,065 $ 13
May 29, 3 PM $ 0.00782
+0.00%
$ 10,065 $ 18
May 29, 2 PM $ 0.00782
+0.00%
$ 10,065 $ 18
May 29, 1 PM $ 0.00782
+0.00%
$ 10,065 $ 18
May 29, 12 PM $ 0.00782
+0.00%
$ 10,065 $ 28
May 29, 11 AM $ 0.00782
+0.00%
$ 10,065 $ 28
May 29, 10 AM $ 0.00782
-0.01%
$ 10,065 $ 28
May 29, 9 AM $ 0.00778
+0.00%
$ 10,020 $ 28
May 29, 8 AM $ 0.00782
-0.12%
$ 10,064 $ 27
May 29, 7 AM $ 0.00782
-2.41%
$ 10,071 $ 25
May 29, 6 AM $ 0.00801
-1.56%
$ 10,320 $ 15
May 29, 5 AM $ 0.00814
+0.00%
$ 10,484 $ 11
May 29, 4 AM $ 0.00814
+0.00%
$ 10,484 $ 11
May 29, 3 AM $ 0.00814
+0.00%
$ 10,484 $ 11
May 29, 2 AM $ 0.00814
-0.01%
$ 10,484 $ 11
May 29, 1 AM $ 0.00815
-0.01%
$ 10,490 $ 11
May 29, 12 AM $ 0.00814
-0.01%
$ 10,484 $ 14
May 28, 11 PM $ 0.00814
+0.02%
$ 10,481 $ 14
May 28, 10 PM $ 0.00815
+0.00%
$ 10,493 $ 14
May 28, 9 PM $ 0.00815
-0.02%
$ 10,489 $ 25
May 28, 8 PM $ 0.00814
+2.05%
$ 10,478 $ 25
May 28, 7 PM $ 0.00798
-2.50%
$ 10,279 $ 25
May 28, 6 PM $ 0.0074
-0.56%
$ 9,524 $ 26
May 28, 5 PM $ 0.00744
+1.61%
$ 9,578 $ 36
May 28, 4 PM $ 0.00732
+1.07%
$ 9,426 $ 36