The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00589
+0.00%
$ 7,582 $ 36
May 27, 7 PM $ 0.00699
-0.74%
$ 9,000 $ 36
May 27, 6 PM $ 0.00705
+0.80%
$ 9,082 $ 31
May 27, 5 PM $ 0.00672
-18.14%
$ 8,647 $ 36
May 27, 4 PM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 3 PM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 2 PM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 1 PM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 12 PM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 11 AM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 10 AM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 9 AM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 8 AM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 7 AM $ 0.0082
+0.00%
$ 10,563 $ 9
May 27, 6 AM $ 0.0082
+0.00%
$ 10,563 $ 33
May 26, 8 PM $ 0.00673
+0.00%
$ 8,663 $ 25
May 26, 6 PM $ 0.00724
-11.10%
$ 9,318 $ 34
May 26, 5 PM $ 0.00853
+0.00%
$ 10,988 $ 26
May 25, 8 PM $ 0.00857
+4.45%
$ 11,041 $ 109
May 25, 7 PM $ 0.00817
+0.00%
$ 10,525 $ 98
May 25, 4 PM $ 0.00798
+0.00%
$ 10,280 $ 346
May 25, 2 PM $ 0.00873
+1.41%
$ 11,241 $ 332
May 25, 1 PM $ 0.00849
+10.86%
$ 10,930 $ 315
May 25, 12 PM $ 0.0077
+4.27%
$ 9,917 $ 227
May 24, 6 PM $ 0.0066
-2.72%
$ 8,500 $ 187
May 24, 5 PM $ 0.00747
+21.19%
$ 9,617 $ 176
May 23, 6 PM $ 0.00809
+0.00%
$ 10,411 $ 13
May 5, 7 AM $ 0.0106
+0.00%
$ 13,613 $ 22
May 1, 7 AM $ 0.00988
-5.03%
$ 12,721 $ 3
Apr 25, 9 PM $ 0.00975
+0.00%
$ 12,554 $ 31
Apr 25, 5 AM $ 0.00883
+0.00%
$ 11,366 $ 11
Apr 21, 11 PM $ 0.00886
-0.38%
$ 11,413 $ 4
Apr 21, 10 PM $ 0.00881
+0.00%
$ 11,341 $ 4
Apr 21, 9 PM $ 0.00881
-1.85%
$ 11,343 $ 9
Apr 21, 8 PM $ 0.00896
+0.00%
$ 11,542 $ 10
Apr 21, 7 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 6 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 5 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 4 PM $ 0.00897
+0.00%
$ 11,544 $ 10
Apr 21, 3 PM $ 0.00897
+0.00%
$ 11,544 $ 10
Apr 21, 2 PM $ 0.00897
+0.00%
$ 11,545 $ 10
Apr 21, 1 PM $ 0.00897
+0.03%
$ 11,545 $ 10
Apr 21, 12 PM $ 0.00896
+0.08%
$ 11,543 $ 10
Apr 21, 11 AM $ 0.00896
+0.02%
$ 11,532 $ 10
Apr 21, 10 AM $ 0.00895
+0.04%
$ 11,528 $ 10
Apr 21, 9 AM $ 0.00895
+0.06%
$ 11,522 $ 10
Apr 21, 8 AM $ 0.00894
+0.10%
$ 11,512 $ 10
Apr 21, 7 AM $ 0.00893
+0.80%
$ 11,497 $ 10
Apr 21, 6 AM $ 0.00886
+0.58%
$ 11,405 $ 10
Apr 21, 5 AM $ 0.00851
+0.11%
$ 10,953 $ 9