The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00382
-4.63%
$4,918 $25
Jun 9, 11 PM $0.004
-0.12%
$5,157 $23
Jun 9, 10 PM $0.00401
-0.08%
$5,163 $23
Jun 9, 9 PM $0.00402
+0.02%
$5,178 $18
Jun 9, 8 PM $0.00392
+3.97%
$5,047 $18
Jun 9, 7 PM $0.00381
+4.78%
$4,902 $17
Jun 9, 6 PM $0.00403
+9.89%
$5,190 $21
Jun 9, 5 PM $0.00367
-7.91%
$4,723 $23
Jun 9, 4 PM $0.00394
+0.02%
$5,078 $5
Jun 9, 3 PM $0.00389
+3.63%
$5,010 $5
Jun 9, 2 PM $0.00375
-0.03%
$4,835 $5
Jun 9, 1 PM $0.00376
-0.11%
$4,839 $5
Jun 9, 12 PM $0.00376
-0.24%
$4,844 $5
Jun 9, 11 AM $0.00377
+0.00%
$4,856 $5
Jun 9, 10 AM $0.00377
+0.47%
$4,856 $5
Jun 9, 9 AM $0.00375
+0.01%
$4,833 $5
Jun 9, 8 AM $0.00375
+0.03%
$4,832 $5
Jun 9, 7 AM $0.00375
+0.12%
$4,828 $5
Jun 9, 6 AM $0.00375
+0.00%
$4,823 $5
Jun 9, 3 AM $0.00375
+0.25%
$4,823 $5
Jun 9, 2 AM $0.00374
-0.38%
$4,811 $5
Jun 9, 1 AM $0.00378
+0.65%
$4,861 $5
Jun 9, 12 AM $0.00375
+0.10%
$4,829 $40
Jun 8, 11 PM $0.00374
+0.17%
$4,821 $40
Jun 8, 10 PM $0.00374
+0.42%
$4,812 $40
Jun 8, 9 PM $0.00372
+0.96%
$4,791 $42
Jun 8, 8 PM $0.00367
+0.47%
$4,731 $42
Jun 8, 7 PM $0.00367
+13.17%
$4,725 $42
Jun 8, 6 PM $0.00324
-1.09%
$4,175 $55
Jun 8, 5 PM $0.00327
-4.44%
$4,211 $58
Jun 8, 4 PM $0.00345
-7.01%
$4,437 $44
Jun 8, 3 PM $0.00366
+0.04%
$4,709 $56
Jun 8, 2 PM $0.00366
+2.71%
$4,707 $56
Jun 8, 1 PM $0.00355
+0.13%
$4,571 $55
Jun 8, 12 PM $0.00347
+2.29%
$4,474 $56
Jun 8, 11 AM $0.00341
-0.01%
$4,393 $56
Jun 8, 10 AM $0.00341
-2.77%
$4,393 $60
Jun 8, 9 AM $0.00351
+0.00%
$4,518 $43
Jun 8, 8 AM $0.00351
-0.01%
$4,518 $43
Jun 8, 7 AM $0.00351
-0.04%
$4,519 $43
Jun 8, 6 AM $0.00351
+0.00%
$4,521 $143
Jun 8, 5 AM $0.00351
-0.03%
$4,521 $146
Jun 8, 4 AM $0.00351
-0.11%
$4,523 $197
Jun 8, 3 AM $0.00352
-0.24%
$4,528 $215
Jun 8, 2 AM $0.00354
+0.01%
$4,561 $216
Jun 8, 1 AM $0.00354
+1.48%
$4,557 $215
Jun 8, 12 AM $0.00349
-0.05%
$4,490 $220
Jun 7, 11 PM $0.00349
-0.10%
$4,493 $220
Jun 7, 10 PM $0.00349
-1.31%
$4,498 $231
Jun 7, 9 PM $0.00353
-0.71%
$4,551 $215