The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0085
+0.00%
$ 10,941 $ 9
Apr 21, 3 AM $ 0.0085
+0.00%
$ 10,942 $ 20
Apr 21, 2 AM $ 0.0085
-0.02%
$ 10,942 $ 20
Apr 21, 1 AM $ 0.0085
-0.11%
$ 10,943 $ 20
Apr 21, 12 AM $ 0.00861
+0.01%
$ 11,087 $ 20
Apr 20, 11 PM $ 0.0086
+3.57%
$ 11,075 $ 20
Apr 20, 10 PM $ 0.00834
+2.98%
$ 10,739 $ 23
Apr 20, 9 PM $ 0.00777
-2.97%
$ 10,009 $ 14
Apr 20, 8 PM $ 0.00887
-14.58%
$ 11,424 $ 4
Apr 20, 7 PM $ 0.0104
-0.87%
$ 13,368 $ 5
Apr 20, 6 PM $ 0.0107
+0.07%
$ 13,775 $ 5
Apr 20, 5 PM $ 0.0106
-0.82%
$ 13,641 $ 5
Apr 20, 4 PM $ 0.0103
-0.21%
$ 13,311 $ 5
Apr 20, 3 PM $ 0.0105
+1.22%
$ 13,464 $ 10
Apr 20, 2 PM $ 0.0108
+0.39%
$ 13,961 $ 10
Apr 20, 1 PM $ 0.0107
-1.20%
$ 13,818 $ 10
Apr 20, 12 PM $ 0.01
-7.62%
$ 12,920 $ 10
Apr 19, 10 AM $ 0.0123
+0.00%
$ 15,839 $ 22
Apr 15, 2 AM $ 0.0138
+0.00%
$ 17,715 $ 7
Apr 13, 5 AM $ 0.0122
+0.00%
$ 15,718 $ 327
Apr 13, 4 AM $ 0.0122
+0.00%
$ 15,715 $ 327
Apr 13, 3 AM $ 0.0122
+0.00%
$ 15,710 $ 327
Apr 13, 2 AM $ 0.0122
+0.05%
$ 15,723 $ 327
Apr 13, 1 AM $ 0.0122
+0.07%
$ 15,709 $ 327
Apr 13, 12 AM $ 0.0122
+0.03%
$ 15,684 $ 327
Apr 12, 11 PM $ 0.0122
+0.07%
$ 15,688 $ 327
Apr 12, 10 PM $ 0.0122
+0.31%
$ 15,679 $ 327
Apr 12, 9 PM $ 0.0121
+0.18%
$ 15,630 $ 363
Apr 12, 8 PM $ 0.0121
-0.02%
$ 15,519 $ 363
Apr 12, 7 PM $ 0.0121
-0.25%
$ 15,526 $ 361
Apr 12, 6 PM $ 0.0121
+0.63%
$ 15,570 $ 788
Apr 12, 5 PM $ 0.012
-0.06%
$ 15,473 $ 793
Apr 12, 4 PM $ 0.0125
+1.32%
$ 16,138 $ 793
Apr 12, 3 PM $ 0.0123
+0.19%
$ 15,831 $ 804
Apr 12, 2 PM $ 0.0123
+0.00%
$ 15,801 $ 805
Apr 12, 1 PM $ 0.0123
-0.57%
$ 15,784 $ 805
Apr 12, 12 PM $ 0.0123
+0.62%
$ 15,869 $ 376
Apr 12, 11 AM $ 0.0122
-0.10%
$ 15,773 $ 374
Apr 12, 10 AM $ 0.0123
-0.24%
$ 15,810 $ 1,395
Apr 12, 9 AM $ 0.0123
+0.04%
$ 15,848 $ 1,396
Apr 12, 8 AM $ 0.0123
+0.52%
$ 15,841 $ 1,396
Apr 12, 7 AM $ 0.0123
-0.44%
$ 15,786 $ 1,394
Apr 12, 6 AM $ 0.0123
-0.01%
$ 15,857 $ 1,397
Apr 12, 5 AM $ 0.0123
-4.71%
$ 15,849 $ 1,429
Apr 12, 4 AM $ 0.0127
-68.91%
$ 16,401 $ 1,082
Apr 12, 3 AM $ 0.0409
+0.68%
$ 52,670 $ 324
Apr 12, 2 AM $ 0.0407
+2.85%
$ 52,382 $ 324
Apr 12, 1 AM $ 0.0396
+1.20%
$ 50,931 $ 324
Apr 12, 12 AM $ 0.0393
-0.98%
$ 50,600 $ 322
Apr 11, 11 PM $ 0.0397
+1.73%
$ 51,102 $ 302