The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00714
+0.00%
$9,197 $21
May 30, 8 AM $0.00714
-0.13%
$9,197 $36
May 30, 7 AM $0.00716
-1.86%
$9,216 $41
May 30, 6 AM $0.00736
+0.99%
$9,483 $41
May 30, 5 AM $0.00725
-0.47%
$9,339 $41
May 30, 4 AM $0.00713
+2.13%
$9,175 $36
May 30, 3 AM $0.00697
+19.48%
$8,979 $33
May 30, 2 AM $0.00581
-14.34%
$7,485 $44
May 30, 1 AM $0.00679
-10.11%
$8,749 $14
May 30, 12 AM $0.00743
+9.20%
$9,569 $16
May 29, 11 PM $0.00681
-13.73%
$8,763 $11
May 29, 10 PM $0.00765
-3.04%
$9,848 $13
May 29, 9 PM $0.00765
-3.04%
$9,848 $13
May 29, 8 PM $0.00765
+11.19%
$9,848 $9
May 29, 7 PM $0.00689
+0.23%
$8,878 $11
May 29, 6 PM $0.00689
-0.09%
$8,878 $11
May 29, 5 PM $0.00777
-0.71%
$9,999 $11
May 29, 4 PM $0.00782
+0.00%
$10,065 $13
May 29, 3 PM $0.00782
+0.00%
$10,065 $18
May 29, 2 PM $0.00782
+0.00%
$10,065 $18
May 29, 1 PM $0.00782
+0.00%
$10,065 $18
May 29, 12 PM $0.00782
+0.00%
$10,065 $28
May 29, 11 AM $0.00782
+0.00%
$10,065 $28
May 29, 10 AM $0.00782
-0.01%
$10,065 $28
May 29, 9 AM $0.00778
+0.00%
$10,020 $28
May 29, 8 AM $0.00782
-0.12%
$10,064 $27
May 29, 7 AM $0.00782
-2.41%
$10,071 $25
May 29, 6 AM $0.00801
-1.56%
$10,320 $15
May 29, 5 AM $0.00814
+0.00%
$10,484 $11
May 29, 4 AM $0.00814
+0.00%
$10,484 $11
May 29, 3 AM $0.00814
+0.00%
$10,484 $11
May 29, 2 AM $0.00814
-0.01%
$10,484 $11
May 29, 1 AM $0.00815
-0.01%
$10,490 $11
May 29, 12 AM $0.00814
-0.01%
$10,484 $14
May 28, 11 PM $0.00814
+0.02%
$10,481 $14
May 28, 10 PM $0.00815
+0.00%
$10,493 $14
May 28, 9 PM $0.00815
-0.02%
$10,489 $25
May 28, 8 PM $0.00814
+2.05%
$10,478 $25
May 28, 7 PM $0.00798
-2.50%
$10,279 $25
May 28, 6 PM $0.0074
-0.56%
$9,524 $26
May 28, 5 PM $0.00744
+1.61%
$9,578 $36
May 28, 4 PM $0.00732
+1.07%
$9,426 $36
May 28, 12 AM $0.00589
+0.00%
$7,582 $36
May 27, 7 PM $0.00699
-0.74%
$9,000 $36
May 27, 6 PM $0.00705
+0.80%
$9,082 $31
May 27, 5 PM $0.00672
-18.14%
$8,647 $36
May 27, 4 PM $0.0082
+0.00%
$10,563 $9
May 27, 3 PM $0.0082
+0.00%
$10,563 $9
May 27, 2 PM $0.0082
+0.00%
$10,563 $9
May 27, 1 PM $0.0082
+0.00%
$10,563 $9