The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0399
+2.21%
$ 51,346 $ 177
Apr 11, 9 PM $ 0.0395
+8.94%
$ 50,836 $ 174
Apr 11, 8 PM $ 0.0362
-1.53%
$ 46,656 $ 116
Apr 11, 7 PM $ 0.0365
-4.88%
$ 47,048 $ 69
Apr 11, 6 PM $ 0.0384
-2.89%
$ 49,461 $ 74
Apr 11, 5 PM $ 0.0396
-0.16%
$ 50,932 $ 71
Apr 11, 4 PM $ 0.039
+0.00%
$ 50,279 $ 66
Apr 11, 3 PM $ 0.039
-0.01%
$ 50,281 $ 66
Apr 11, 2 PM $ 0.0397
+0.42%
$ 51,169 $ 66
Apr 11, 1 PM $ 0.0389
+0.15%
$ 50,108 $ 66
Apr 11, 12 PM $ 0.0389
+0.09%
$ 50,035 $ 66
Apr 11, 11 AM $ 0.0389
-2.33%
$ 50,036 $ 88
Apr 11, 10 AM $ 0.0398
+0.02%
$ 51,230 $ 60
Apr 11, 9 AM $ 0.0398
+0.11%
$ 51,218 $ 60
Apr 11, 8 AM $ 0.0396
+1.93%
$ 50,933 $ 66
Apr 11, 7 AM $ 0.0388
-0.01%
$ 49,971 $ 66
Apr 11, 6 AM $ 0.0391
-3.55%
$ 50,288 $ 66
Apr 11, 5 AM $ 0.0405
+0.02%
$ 52,137 $ 18
Apr 11, 4 AM $ 0.0405
+0.10%
$ 52,124 $ 18
Apr 11, 3 AM $ 0.0404
+0.38%
$ 52,075 $ 18
Apr 10, 8 PM $ 0.0411
-0.43%
$ 52,976 $ 130
Apr 10, 5 PM $ 0.0413
+4.87%
$ 53,191 $ 113
Apr 10, 4 PM $ 0.0387
+0.00%
$ 49,880 $ 28
Apr 10, 9 AM $ 0.038
+3.04%
$ 48,959 $ 33
Apr 10, 8 AM $ 0.0358
+1.46%
$ 46,067 $ 23
Apr 10, 12 AM $ 0.0345
+8.04%
$ 44,450 $ 28
Apr 8, 6 AM $ 0.0307
+0.00%
$ 39,483 $ 28
Apr 3, 8 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 7 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 6 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 5 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 4 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 3 PM $ 0.0339
+0.00%
$ 43,616 $ 4
Apr 3, 2 PM $ 0.0339
+0.00%
$ 43,616 $ 4
Apr 3, 1 PM $ 0.0339
-0.01%
$ 43,619 $ 4
Apr 3, 12 PM $ 0.0339
-0.01%
$ 43,622 $ 4
Apr 3, 11 AM $ 0.0339
-0.03%
$ 43,632 $ 4
Apr 3, 10 AM $ 0.0339
-0.03%
$ 43,660 $ 4
Apr 3, 9 AM $ 0.0339
-0.41%
$ 43,672 $ 4
Apr 3, 8 AM $ 0.0342
+0.03%
$ 44,070 $ 4
Apr 3, 7 AM $ 0.0342
+1.01%
$ 44,055 $ 4
Apr 3, 6 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 5 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 4 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 3 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Mar 29, 6 PM $ 0.0374
+0.00%
$ 48,149 $ 11
Mar 29, 5 AM $ 0.0385
+0.00%
$ 49,604 $ 6
Mar 27, 6 PM $ 0.0372
-4.07%
$ 47,853 $ 55
Mar 27, 5 PM $ 0.0379
+3.85%
$ 48,805 $ 36
Mar 27, 4 PM $ 0.0398
+0.00%
$ 51,266 $ 26