The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0406
+0.00%
$ 52,334 $ 396
Mar 26, 8 PM $ 0.0416
+0.04%
$ 53,514 $ 352
Mar 26, 7 PM $ 0.0427
+0.11%
$ 54,941 $ 263
Mar 26, 6 PM $ 0.0425
-0.52%
$ 54,717 $ 271
Mar 26, 5 PM $ 0.0427
+2.57%
$ 55,004 $ 287
Mar 26, 4 PM $ 0.0416
-1.81%
$ 53,622 $ 287
Mar 26, 3 PM $ 0.0424
-0.01%
$ 54,617 $ 350
Mar 26, 2 PM $ 0.0424
-0.01%
$ 54,622 $ 350
Mar 26, 1 PM $ 0.0424
+0.02%
$ 54,624 $ 350
Mar 26, 12 PM $ 0.0424
+1.49%
$ 54,576 $ 350
Mar 26, 11 AM $ 0.0418
+0.01%
$ 53,776 $ 350
Mar 26, 10 AM $ 0.0418
-1.33%
$ 53,771 $ 350
Mar 26, 9 AM $ 0.0423
+0.00%
$ 54,502 $ 30
Mar 26, 8 AM $ 0.0423
+0.02%
$ 54,501 $ 30
Mar 26, 7 AM $ 0.0421
-0.01%
$ 54,273 $ 30
Mar 26, 6 AM $ 0.0422
-0.33%
$ 54,280 $ 238
Mar 26, 5 AM $ 0.0423
-0.04%
$ 54,464 $ 312
Mar 26, 4 AM $ 0.0424
+0.11%
$ 54,571 $ 312
Mar 26, 3 AM $ 0.0423
-0.23%
$ 54,509 $ 312
Mar 26, 2 AM $ 0.0433
-0.10%
$ 55,691 $ 312
Mar 26, 1 AM $ 0.0433
+0.08%
$ 55,750 $ 313
Mar 26, 12 AM $ 0.0441
+2.13%
$ 56,795 $ 400
Mar 25, 11 PM $ 0.0432
-0.01%
$ 55,598 $ 387
Mar 25, 10 PM $ 0.0432
+0.17%
$ 55,601 $ 387
Mar 25, 9 PM $ 0.0431
+1.01%
$ 55,507 $ 387
Mar 25, 8 PM $ 0.0424
+0.00%
$ 54,537 $ 387
Mar 25, 7 PM $ 0.0423
+0.00%
$ 54,520 $ 387
Mar 25, 6 PM $ 0.0426
-1.77%
$ 54,803 $ 321
Mar 25, 5 PM $ 0.0428
-5.67%
$ 55,160 $ 280
Mar 25, 4 PM $ 0.0454
+0.00%
$ 58,479 $ 15
Mar 25, 3 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 2 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 1 PM $ 0.0454
+0.00%
$ 58,479 $ 15
Mar 25, 12 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 11 AM $ 0.0454
+0.00%
$ 58,479 $ 46
Mar 25, 10 AM $ 0.0454
+0.00%
$ 58,479 $ 46
Mar 25, 9 AM $ 0.0454
+0.00%
$ 58,478 $ 46
Mar 25, 8 AM $ 0.0454
-0.56%
$ 58,474 $ 46
Mar 25, 7 AM $ 0.0457
-0.06%
$ 58,802 $ 46
Mar 25, 6 AM $ 0.0457
+0.19%
$ 58,843 $ 92
Mar 25, 5 AM $ 0.0461
+0.00%
$ 59,402 $ 62
Mar 25, 4 AM $ 0.0461
-0.11%
$ 59,412 $ 88
Mar 25, 3 AM $ 0.0462
-0.77%
$ 59,480 $ 88
Mar 25, 2 AM $ 0.0466
+0.05%
$ 59,943 $ 88
Mar 25, 1 AM $ 0.0465
+1.06%
$ 59,920 $ 88
Mar 25, 12 AM $ 0.046
+0.00%
$ 59,290 $ 89
Mar 24, 11 PM $ 0.046
+0.09%
$ 59,289 $ 89
Mar 24, 10 PM $ 0.046
-0.67%
$ 59,238 $ 75
Mar 24, 9 PM $ 0.0464
-4.11%
$ 59,693 $ 75
Mar 24, 8 PM $ 0.0483
-1.48%
$ 62,243 $ 75