The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0082
+0.00%
$10,563 $9
May 27, 11 AM $0.0082
+0.00%
$10,563 $9
May 27, 10 AM $0.0082
+0.00%
$10,563 $9
May 27, 9 AM $0.0082
+0.00%
$10,563 $9
May 27, 8 AM $0.0082
+0.00%
$10,563 $9
May 27, 7 AM $0.0082
+0.00%
$10,563 $9
May 27, 6 AM $0.0082
+0.00%
$10,563 $33
May 26, 8 PM $0.00673
+0.00%
$8,663 $25
May 26, 6 PM $0.00724
-11.10%
$9,318 $34
May 26, 5 PM $0.00853
+0.00%
$10,988 $26
May 25, 8 PM $0.00857
+4.45%
$11,041 $109
May 25, 7 PM $0.00817
+0.00%
$10,525 $98
May 25, 4 PM $0.00798
+0.00%
$10,280 $346
May 25, 2 PM $0.00873
+1.41%
$11,241 $332
May 25, 1 PM $0.00849
+10.86%
$10,930 $315
May 25, 12 PM $0.0077
+4.27%
$9,917 $227
May 24, 6 PM $0.0066
-2.72%
$8,500 $187
May 24, 5 PM $0.00747
+21.19%
$9,617 $176
May 23, 6 PM $0.00809
+0.00%
$10,411 $13
May 5, 7 AM $0.0106
+0.00%
$13,613 $22
May 1, 7 AM $0.00988
-5.03%
$12,721 $3
Apr 25, 9 PM $0.00975
+0.00%
$12,554 $31
Apr 25, 5 AM $0.00883
+0.00%
$11,366 $11
Apr 21, 11 PM $0.00886
-0.38%
$11,413 $4
Apr 21, 10 PM $0.00881
+0.00%
$11,341 $4
Apr 21, 9 PM $0.00881
-1.85%
$11,343 $9
Apr 21, 8 PM $0.00896
+0.00%
$11,542 $10
Apr 21, 7 PM $0.00896
+0.00%
$11,543 $10
Apr 21, 6 PM $0.00896
+0.00%
$11,543 $10
Apr 21, 5 PM $0.00896
+0.00%
$11,543 $10
Apr 21, 4 PM $0.00897
+0.00%
$11,544 $10
Apr 21, 3 PM $0.00897
+0.00%
$11,544 $10
Apr 21, 2 PM $0.00897
+0.00%
$11,545 $10
Apr 21, 1 PM $0.00897
+0.03%
$11,545 $10
Apr 21, 12 PM $0.00896
+0.08%
$11,543 $10
Apr 21, 11 AM $0.00896
+0.02%
$11,532 $10
Apr 21, 10 AM $0.00895
+0.04%
$11,528 $10
Apr 21, 9 AM $0.00895
+0.06%
$11,522 $10
Apr 21, 8 AM $0.00894
+0.10%
$11,512 $10
Apr 21, 7 AM $0.00893
+0.80%
$11,497 $10
Apr 21, 6 AM $0.00886
+0.58%
$11,405 $10
Apr 21, 5 AM $0.00851
+0.11%
$10,953 $9
Apr 21, 4 AM $0.0085
+0.00%
$10,941 $9
Apr 21, 3 AM $0.0085
+0.00%
$10,942 $20
Apr 21, 2 AM $0.0085
-0.02%
$10,942 $20
Apr 21, 1 AM $0.0085
-0.11%
$10,943 $20
Apr 21, 12 AM $0.00861
+0.01%
$11,087 $20
Apr 20, 11 PM $0.0086
+3.57%
$11,075 $20
Apr 20, 10 PM $0.00834
+2.98%
$10,739 $23
Apr 20, 9 PM $0.00777
-2.97%
$10,009 $14