The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0493
-3.15%
$ 63,490 $ 76
Mar 24, 6 PM $ 0.0509
-0.43%
$ 65,554 $ 55
Mar 24, 5 PM $ 0.0507
+5.34%
$ 65,321 $ 40
Mar 24, 4 PM $ 0.0484
-0.47%
$ 62,323 $ 4
Mar 24, 3 PM $ 0.0486
+0.01%
$ 62,619 $ 4
Mar 24, 2 PM $ 0.0486
+0.01%
$ 62,598 $ 4
Mar 24, 1 PM $ 0.0486
-0.01%
$ 62,595 $ 4
Mar 24, 12 PM $ 0.0486
+0.06%
$ 62,640 $ 4
Mar 24, 11 AM $ 0.0486
+0.02%
$ 62,577 $ 4
Mar 24, 10 AM $ 0.0486
+0.03%
$ 62,561 $ 4
Mar 24, 9 AM $ 0.0486
+0.03%
$ 62,544 $ 4
Mar 24, 8 AM $ 0.0485
+0.10%
$ 62,501 $ 4
Mar 24, 7 AM $ 0.0485
+0.00%
$ 62,436 $ 4
Mar 24, 6 AM $ 0.0487
+0.00%
$ 62,689 $ 4
Mar 24, 5 AM $ 0.0487
+0.00%
$ 62,689 $ 4
Mar 24, 4 AM $ 0.0487
-0.01%
$ 62,689 $ 42
Mar 24, 3 AM $ 0.0487
-0.19%
$ 62,694 $ 42
Mar 24, 2 AM $ 0.0488
+0.00%
$ 62,816 $ 42
Mar 24, 1 AM $ 0.0485
-1.12%
$ 62,430 $ 42
Mar 24, 12 AM $ 0.049
+0.00%
$ 63,136 $ 42
Mar 23, 11 PM $ 0.0492
+0.99%
$ 63,310 $ 42
Mar 23, 10 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 9 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 8 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 7 PM $ 0.0487
+0.16%
$ 62,687 $ 65
Mar 23, 6 PM $ 0.0486
+0.00%
$ 62,587 $ 65
Mar 23, 5 PM $ 0.0493
-0.10%
$ 63,458 $ 65
Mar 23, 4 PM $ 0.0496
-0.25%
$ 63,853 $ 61
Mar 22, 8 PM $ 0.0485
-0.27%
$ 62,401 $ 72
Mar 22, 6 AM $ 0.0501
-2.08%
$ 64,497 $ 31
Mar 20, 4 AM $ 0.0496
+0.00%
$ 63,843 $ 77
Mar 19, 3 PM $ 0.0491
+6.38%
$ 63,217 $ 49
Mar 19, 2 PM $ 0.0467
+0.00%
$ 60,116 $ 22
Mar 16, 10 AM $ 0.0466
+0.42%
$ 60,016 $ 2
Mar 16, 9 AM $ 0.0465
-0.21%
$ 59,829 $ 4
Mar 16, 8 AM $ 0.0464
+0.42%
$ 59,706 $ 4
Mar 16, 7 AM $ 0.0461
+0.58%
$ 59,419 $ 4
Mar 16, 6 AM $ 0.0459
+0.00%
$ 59,076 $ 4
Mar 16, 5 AM $ 0.0459
-0.75%
$ 59,078 $ 4
Mar 16, 4 AM $ 0.0462
+0.02%
$ 59,480 $ 47
Mar 16, 3 AM $ 0.046
+0.12%
$ 59,262 $ 55
Mar 16, 2 AM $ 0.0461
+0.49%
$ 59,318 $ 65
Mar 16, 1 AM $ 0.0458
+0.53%
$ 58,997 $ 65
Mar 16, 12 AM $ 0.0456
-0.44%
$ 58,688 $ 65
Mar 15, 11 PM $ 0.0458
-0.49%
$ 58,955 $ 65
Mar 15, 10 PM $ 0.046
+0.30%
$ 59,258 $ 50
Mar 15, 9 PM $ 0.0459
-0.11%
$ 59,094 $ 50
Mar 15, 8 PM $ 0.0457
+0.14%
$ 58,905 $ 12
Mar 15, 7 PM $ 0.0456
+0.26%
$ 58,778 $ 44
Mar 15, 6 PM $ 0.0455
+0.00%
$ 58,628 $ 44