The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.00887
-14.58%
$11,424 $4
Apr 20, 7 PM $0.0104
-0.87%
$13,368 $5
Apr 20, 6 PM $0.0107
+0.07%
$13,775 $5
Apr 20, 5 PM $0.0106
-0.82%
$13,641 $5
Apr 20, 4 PM $0.0103
-0.21%
$13,311 $5
Apr 20, 3 PM $0.0105
+1.22%
$13,464 $10
Apr 20, 2 PM $0.0108
+0.39%
$13,961 $10
Apr 20, 1 PM $0.0107
-1.20%
$13,818 $10
Apr 20, 12 PM $0.01
-7.62%
$12,920 $10
Apr 19, 10 AM $0.0123
+0.00%
$15,839 $22
Apr 15, 2 AM $0.0138
+0.00%
$17,715 $7
Apr 13, 5 AM $0.0122
+0.00%
$15,718 $327
Apr 13, 4 AM $0.0122
+0.00%
$15,715 $327
Apr 13, 3 AM $0.0122
+0.00%
$15,710 $327
Apr 13, 2 AM $0.0122
+0.05%
$15,723 $327
Apr 13, 1 AM $0.0122
+0.07%
$15,709 $327
Apr 13, 12 AM $0.0122
+0.03%
$15,684 $327
Apr 12, 11 PM $0.0122
+0.07%
$15,688 $327
Apr 12, 10 PM $0.0122
+0.31%
$15,679 $327
Apr 12, 9 PM $0.0121
+0.18%
$15,630 $363
Apr 12, 8 PM $0.0121
-0.02%
$15,519 $363
Apr 12, 7 PM $0.0121
-0.25%
$15,526 $361
Apr 12, 6 PM $0.0121
+0.63%
$15,570 $788
Apr 12, 5 PM $0.012
-0.06%
$15,473 $793
Apr 12, 4 PM $0.0125
+1.32%
$16,138 $793
Apr 12, 3 PM $0.0123
+0.19%
$15,831 $804
Apr 12, 2 PM $0.0123
+0.00%
$15,801 $805
Apr 12, 1 PM $0.0123
-0.57%
$15,784 $805
Apr 12, 12 PM $0.0123
+0.62%
$15,869 $376
Apr 12, 11 AM $0.0122
-0.10%
$15,773 $374
Apr 12, 10 AM $0.0123
-0.24%
$15,810 $1,395
Apr 12, 9 AM $0.0123
+0.04%
$15,848 $1,396
Apr 12, 8 AM $0.0123
+0.52%
$15,841 $1,396
Apr 12, 7 AM $0.0123
-0.44%
$15,786 $1,394
Apr 12, 6 AM $0.0123
-0.01%
$15,857 $1,397
Apr 12, 5 AM $0.0123
-4.71%
$15,849 $1,429
Apr 12, 4 AM $0.0127
-68.91%
$16,401 $1,082
Apr 12, 3 AM $0.0409
+0.68%
$52,670 $324
Apr 12, 2 AM $0.0407
+2.85%
$52,382 $324
Apr 12, 1 AM $0.0396
+1.20%
$50,931 $324
Apr 12, 12 AM $0.0393
-0.98%
$50,600 $322
Apr 11, 11 PM $0.0397
+1.73%
$51,102 $302
Apr 11, 10 PM $0.0399
+2.21%
$51,346 $177
Apr 11, 9 PM $0.0395
+8.94%
$50,836 $174
Apr 11, 8 PM $0.0362
-1.53%
$46,656 $116
Apr 11, 7 PM $0.0365
-4.88%
$47,048 $69
Apr 11, 6 PM $0.0384
-2.89%
$49,461 $74
Apr 11, 5 PM $0.0396
-0.16%
$50,932 $71
Apr 11, 4 PM $0.039
+0.00%
$50,279 $66
Apr 11, 3 PM $0.039
-0.01%
$50,281 $66