The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00544
-18.91%
$7,011 $26
Jun 29, 2026 $0.00705
+5.88%
$9,078 $3
Jun 28, 2026 $0.00666
-0.50%
$8,574 $3
Jun 27, 2026 $0.00673
+33.68%
$8,663 $24
Jun 26, 2026 $0.00508
+5.20%
$6,542 $176
Jun 25, 2026 $0.00482
+4.84%
$6,205 $177
Jun 24, 2026 $0.0046
-3.19%
$5,919 $81
Jun 23, 2026 $0.00476
-2.68%
$6,129 $13
Jun 22, 2026 $0.00489
+9.01%
$6,300 $47
Jun 21, 2026 $0.00449
+8.14%
$5,779 $6
Jun 20, 2026 $0.00415
-33.50%
$5,344 $119
Jun 19, 2026 $0.00609
-5.99%
$7,842 $121
Jun 18, 2026 $0.00648
-46.45%
$8,343 $174
Jun 17, 2026 $0.0122
+1.93%
$15,678 $70
Jun 16, 2026 $0.0119
+49.28%
$15,380 $153
Jun 15, 2026 $0.00799
-1.54%
$10,289 $98
Jun 14, 2026 $0.00812
+44.08%
$10,455 $60
Jun 13, 2026 $0.00563
-13.50%
$7,255 $31
Jun 12, 2026 $0.0066
+11.61%
$8,495 $35
Jun 11, 2026 $0.00591
-26.69%
$7,612 $286
Jun 10, 2026 $0.00701
+75.13%
$9,031 $246
Jun 9, 2026 $0.004
+6.88%
$5,157 $23
Jun 8, 2026 $0.00374
+7.33%
$4,821 $40
Jun 7, 2026 $0.00349
-7.31%
$4,493 $220
Jun 6, 2026 $0.00349
+11.92%
$4,494 $224
Jun 5, 2026 $0.0037
-16.92%
$4,771 $34
Jun 2, 2026 $0.00466
+25.55%
$-- $288
Jun 1, 2026 $0.00332
-7.74%
$4,276 $62
May 31, 2026 $0.00719
+0.00%
$-- $5
May 30, 2026 $0.00719
+5.71%
$9,263 $10
May 29, 2026 $0.00681
-16.43%
$8,763 $11
May 28, 2026 $0.00814
+38.24%
$10,481 $14
May 27, 2026 $0.00699
-14.80%
$9,000 $36
May 26, 2026 $0.00673
-21.15%
$8,663 $25
May 25, 2026 $0.00857
+16.08%
$11,041 $109
May 24, 2026 $0.0066
+7.11%
$8,500 $187
May 23, 2026 $0.00809
+0.00%
$10,411 $13
May 5, 2026 $0.0106
+0.00%
$-- $22
May 1, 2026 $0.00988
-5.03%
$-- $3
Apr 25, 2026 $0.00975
+10.45%
$12,554 $31
Apr 21, 2026 $0.00886
+2.95%
$11,413 $4
Apr 20, 2026 $0.0086
-20.81%
$11,075 $20
Apr 19, 2026 $0.0123
+0.00%
$-- $22
Apr 15, 2026 $0.0138
+0.00%
$-- $7
Apr 13, 2026 $0.0122
+0.24%
$-- $327
Apr 12, 2026 $0.0122
-69.30%
$15,688 $327
Apr 11, 2026 $0.0397
-1.50%
$51,102 $302
Apr 10, 2026 $0.0411
+28.77%
$52,976 $130
Apr 8, 2026 $0.0307
+0.00%
$-- $28
Apr 3, 2026 $0.0339
+0.00%
$43,615 $4