The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0453
-0.15%
$ 58,344 $ 30
Mar 15, 3 AM $ 0.0441
+1.03%
$ 56,768 $ 295
Mar 15, 2 AM $ 0.0434
+0.03%
$ 55,847 $ 316
Mar 15, 1 AM $ 0.0438
+0.00%
$ 56,345 $ 292
Mar 14, 2 AM $ 0.0464
+0.08%
$ 59,695 $ 1,504
Mar 13, 9 PM $ 0.0473
+3.52%
$ 60,926 $ 1,423
Mar 13, 8 PM $ 0.0454
+7.56%
$ 58,453 $ 1,407
Mar 13, 7 PM $ 0.041
+82.36%
$ 52,790 $ 1,145
Mar 13, 6 PM $ 0.0224
+32.58%
$ 28,869 $ 318
Mar 12, 10 AM $ 0.0154
+0.00%
$ 19,894 $ 7
Mar 12, 3 AM $ 0.0149
+0.00%
$ 19,150 $ 10
Mar 10, 10 PM $ 0.0151
-2.93%
$ 19,464 $ 81
Mar 10, 9 PM $ 0.0156
+1.77%
$ 20,062 $ 58
Mar 10, 7 PM $ 0.0151
+6.18%
$ 19,480 $ 32
Mar 10, 6 AM $ 0.0137
+0.12%
$ 17,689 $ 8
Mar 10, 4 AM $ 0.0133
+0.00%
$ 17,121 $ 4
Mar 8, 10 PM $ 0.0128
+0.00%
$ 16,431 $ 57
Mar 6, 10 PM $ 0.0138
+0.00%
$ 17,811 $ 46
Mar 6, 9 PM $ 0.0147
+13.53%
$ 18,948 $ 45
Mar 6, 8 PM $ 0.0126
+2.67%
$ 16,248 $ 11
Mar 5, 6 AM $ 0.0134
+0.00%
$ 17,199 $ 6
Mar 4, 6 PM $ 0.0136
+0.00%
$ 17,499 $ 19
Mar 3, 6 PM $ 0.015
+5.04%
$ 19,277 $ 37
Mar 3, 2 PM $ 0.0131
+0.00%
$ 16,821 $ 3
Mar 2, 10 PM $ 0.0132
+0.00%
$ 17,061 $ 64
Mar 2, 5 PM $ 0.0131
+12.43%
$ 16,825 $ 40
Mar 1, 7 PM $ 0.0099
+0.00%
$ 12,749 $ 20
Feb 23, 7 AM $ 0.0105
+0.00%
$ 13,574 $ 13
Feb 23, 2 AM $ 0.011
-0.50%
$ 14,162 $ 66
Feb 22, 10 PM $ 0.0107
+1.02%
$ 13,832 $ 12
Feb 22, 9 PM $ 0.0104
+0.00%
$ 13,425 $ 7
Feb 21, 5 PM $ 0.011
+0.00%
$ 14,148 $ 3
Feb 18, 2 AM $ 0.0122
+0.00%
$ 15,734 $ 152
Feb 18, 1 AM $ 0.0123
-2.57%
$ 15,818 $ 139
Feb 17, 8 PM $ 0.0128
-4.77%
$ 16,464 $ 106
Feb 17, 7 PM $ 0.0132
+11.77%
$ 17,045 $ 85
Feb 17, 6 PM $ 0.0114
+24.92%
$ 14,619 $ 39
Feb 17, 6 AM $ 0.00841
+2.14%
$ 10,833 $ 8
Feb 15, 7 AM $ 0.00833
+0.00%
$ 10,720 $ 1
Feb 15, 6 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 5 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 4 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 3 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 2 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 15, 1 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 15, 12 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 14, 11 PM $ 0.00832
+0.00%
$ 10,719 $ 11
Feb 14, 10 PM $ 0.00832
+0.08%
$ 10,719 $ 11
Feb 14, 9 PM $ 0.00907
+0.00%
$ 11,680 $ 9
Feb 11, 5 AM $ 0.0085
+0.00%
$ 10,949 $ 4