The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0397
+0.42%
$51,169 $66
Apr 11, 1 PM $0.0389
+0.15%
$50,108 $66
Apr 11, 12 PM $0.0389
+0.09%
$50,035 $66
Apr 11, 11 AM $0.0389
-2.33%
$50,036 $88
Apr 11, 10 AM $0.0398
+0.02%
$51,230 $60
Apr 11, 9 AM $0.0398
+0.11%
$51,218 $60
Apr 11, 8 AM $0.0396
+1.93%
$50,933 $66
Apr 11, 7 AM $0.0388
-0.01%
$49,971 $66
Apr 11, 6 AM $0.0391
-3.55%
$50,288 $66
Apr 11, 5 AM $0.0405
+0.02%
$52,137 $18
Apr 11, 4 AM $0.0405
+0.10%
$52,124 $18
Apr 11, 3 AM $0.0404
+0.38%
$52,075 $18
Apr 10, 8 PM $0.0411
-0.43%
$52,976 $130
Apr 10, 5 PM $0.0413
+4.87%
$53,191 $113
Apr 10, 4 PM $0.0387
+0.00%
$49,880 $28
Apr 10, 9 AM $0.038
+3.04%
$48,959 $33
Apr 10, 8 AM $0.0358
+1.46%
$46,067 $23
Apr 10, 12 AM $0.0345
+8.04%
$44,450 $28
Apr 8, 6 AM $0.0307
+0.00%
$39,483 $28
Apr 3, 8 PM $0.0339
+0.00%
$43,615 $4
Apr 3, 7 PM $0.0339
+0.00%
$43,615 $4
Apr 3, 6 PM $0.0339
+0.00%
$43,615 $4
Apr 3, 5 PM $0.0339
+0.00%
$43,615 $4
Apr 3, 4 PM $0.0339
+0.00%
$43,615 $4
Apr 3, 3 PM $0.0339
+0.00%
$43,616 $4
Apr 3, 2 PM $0.0339
+0.00%
$43,616 $4
Apr 3, 1 PM $0.0339
-0.01%
$43,619 $4
Apr 3, 12 PM $0.0339
-0.01%
$43,622 $4
Apr 3, 11 AM $0.0339
-0.03%
$43,632 $4
Apr 3, 10 AM $0.0339
-0.03%
$43,660 $4
Apr 3, 9 AM $0.0339
-0.41%
$43,672 $4
Apr 3, 8 AM $0.0342
+0.03%
$44,070 $4
Apr 3, 7 AM $0.0342
+1.01%
$44,055 $4
Apr 3, 6 AM $0.0339
+0.00%
$43,615 $4
Apr 3, 5 AM $0.0339
+0.00%
$43,615 $4
Apr 3, 4 AM $0.0339
+0.00%
$43,615 $4
Apr 3, 3 AM $0.0339
+0.00%
$43,615 $4
Mar 29, 6 PM $0.0374
+0.00%
$48,149 $11
Mar 29, 5 AM $0.0385
+0.00%
$49,604 $6
Mar 27, 6 PM $0.0372
-4.07%
$47,853 $55
Mar 27, 5 PM $0.0379
+3.85%
$48,805 $36
Mar 27, 4 PM $0.0398
+0.00%
$51,266 $26
Mar 26, 9 PM $0.0406
+0.00%
$52,334 $396
Mar 26, 8 PM $0.0416
+0.04%
$53,514 $352
Mar 26, 7 PM $0.0427
+0.11%
$54,941 $263
Mar 26, 6 PM $0.0425
-0.52%
$54,717 $271
Mar 26, 5 PM $0.0427
+2.57%
$55,004 $287
Mar 26, 4 PM $0.0416
-1.81%
$53,622 $287
Mar 26, 3 PM $0.0424
-0.01%
$54,617 $350
Mar 26, 2 PM $0.0424
-0.01%
$54,622 $350