The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0424
+0.02%
$54,624 $350
Mar 26, 12 PM $0.0424
+1.49%
$54,576 $350
Mar 26, 11 AM $0.0418
+0.01%
$53,776 $350
Mar 26, 10 AM $0.0418
-1.33%
$53,771 $350
Mar 26, 9 AM $0.0423
+0.00%
$54,502 $30
Mar 26, 8 AM $0.0423
+0.02%
$54,501 $30
Mar 26, 7 AM $0.0421
-0.01%
$54,273 $30
Mar 26, 6 AM $0.0422
-0.33%
$54,280 $238
Mar 26, 5 AM $0.0423
-0.04%
$54,464 $312
Mar 26, 4 AM $0.0424
+0.11%
$54,571 $312
Mar 26, 3 AM $0.0423
-0.23%
$54,509 $312
Mar 26, 2 AM $0.0433
-0.10%
$55,691 $312
Mar 26, 1 AM $0.0433
+0.08%
$55,750 $313
Mar 26, 12 AM $0.0441
+2.13%
$56,795 $400
Mar 25, 11 PM $0.0432
-0.01%
$55,598 $387
Mar 25, 10 PM $0.0432
+0.17%
$55,601 $387
Mar 25, 9 PM $0.0431
+1.01%
$55,507 $387
Mar 25, 8 PM $0.0424
+0.00%
$54,537 $387
Mar 25, 7 PM $0.0423
+0.00%
$54,520 $387
Mar 25, 6 PM $0.0426
-1.77%
$54,803 $321
Mar 25, 5 PM $0.0428
-5.67%
$55,160 $280
Mar 25, 4 PM $0.0454
+0.00%
$58,479 $15
Mar 25, 3 PM $0.0454
+0.00%
$58,478 $15
Mar 25, 2 PM $0.0454
+0.00%
$58,478 $15
Mar 25, 1 PM $0.0454
+0.00%
$58,479 $15
Mar 25, 12 PM $0.0454
+0.00%
$58,478 $15
Mar 25, 11 AM $0.0454
+0.00%
$58,479 $46
Mar 25, 10 AM $0.0454
+0.00%
$58,479 $46
Mar 25, 9 AM $0.0454
+0.00%
$58,478 $46
Mar 25, 8 AM $0.0454
-0.56%
$58,474 $46
Mar 25, 7 AM $0.0457
-0.06%
$58,802 $46
Mar 25, 6 AM $0.0457
+0.19%
$58,843 $92
Mar 25, 5 AM $0.0461
+0.00%
$59,402 $62
Mar 25, 4 AM $0.0461
-0.11%
$59,412 $88
Mar 25, 3 AM $0.0462
-0.77%
$59,480 $88
Mar 25, 2 AM $0.0466
+0.05%
$59,943 $88
Mar 25, 1 AM $0.0465
+1.06%
$59,920 $88
Mar 25, 12 AM $0.046
+0.00%
$59,290 $89
Mar 24, 11 PM $0.046
+0.09%
$59,289 $89
Mar 24, 10 PM $0.046
-0.67%
$59,238 $75
Mar 24, 9 PM $0.0464
-4.11%
$59,693 $75
Mar 24, 8 PM $0.0483
-1.48%
$62,243 $75
Mar 24, 7 PM $0.0493
-3.15%
$63,490 $76
Mar 24, 6 PM $0.0509
-0.43%
$65,554 $55
Mar 24, 5 PM $0.0507
+5.34%
$65,321 $40
Mar 24, 4 PM $0.0484
-0.47%
$62,323 $4
Mar 24, 3 PM $0.0486
+0.01%
$62,619 $4
Mar 24, 2 PM $0.0486
+0.01%
$62,598 $4
Mar 24, 1 PM $0.0486
-0.01%
$62,595 $4
Mar 24, 12 PM $0.0486
+0.06%
$62,640 $4