The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00939
+0.00%
$ 12,085 $ 14
Jan 23, 6 AM $ 0.00929
+0.00%
$ 11,965 $ 5
Jan 22, 12 AM $ 0.00932
+0.00%
$ 12,005 $ 17
Jan 21, 8 PM $ 0.0093
+0.00%
$ 11,980 $ 6
Jan 20, 8 PM $ 0.00928
+0.00%
$ 11,955 $ 41
Jan 20, 6 PM $ 0.0096
+0.14%
$ 12,367 $ 34
Jan 20, 5 PM $ 0.00936
+4.34%
$ 12,047 $ 10
Jan 19, 12 PM $ 0.00953
+1.34%
$ 12,269 $ 10
Jan 17, 9 PM $ 0.00972
+0.00%
$ 12,521 $ 12
Jan 17, 8 PM $ 0.0102
+0.46%
$ 13,154 $ 12
Jan 17, 10 AM $ 0.0102
+2.90%
$ 13,106 $ 10
Jan 17, 9 AM $ 0.01
-0.18%
$ 12,880 $ 13
Jan 17, 8 AM $ 0.01
-0.24%
$ 12,876 $ 13
Jan 17, 7 AM $ 0.01
-0.37%
$ 12,872 $ 13
Jan 17, 6 AM $ 0.01
-0.68%
$ 12,872 $ 13
Jan 17, 5 AM $ 0.01
-2.19%
$ 12,904 $ 13
Jan 17, 4 AM $ 0.0102
+3.70%
$ 13,172 $ 13
Jan 17, 3 AM $ 0.00986
-1.02%
$ 12,702 $ 1
Jan 17, 2 AM $ 0.00998
+0.08%
$ 12,845 $ 1
Jan 17, 1 AM $ 0.00998
+0.07%
$ 12,847 $ 9
Jan 17, 12 AM $ 0.00998
+0.06%
$ 12,848 $ 9
Jan 16, 11 PM $ 0.00998
+0.04%
$ 12,850 $ 9
Jan 16, 10 PM $ 0.00998
+0.25%
$ 12,845 $ 9
Jan 16, 9 PM $ 0.00995
-0.21%
$ 12,817 $ 9
Jan 16, 8 PM $ 0.00998
+0.28%
$ 12,847 $ 9
Jan 14, 10 AM $ 0.0101
+0.00%
$ 13,028 $ 32
Jan 14, 2 AM $ 0.012
+0.00%
$ 15,485 $ 31
Jan 12, 8 PM $ 0.0114
+0.00%
$ 14,700 $ 139
Jan 12, 7 PM $ 0.0127
-4.78%
$ 16,310 $ 132
Jan 10, 4 AM $ 0.0106
+0.00%
$ 13,690 $ 43
Jan 10, 2 AM $ 0.0106
+0.00%
$ 13,664 $ 53
Jan 9, 1 PM $ 0.0102
-0.07%
$ 13,119 $ 3
Jan 9, 12 PM $ 0.0102
+0.05%
$ 13,134 $ 3
Jan 9, 11 AM $ 0.0102
+0.06%
$ 13,132 $ 3
Jan 9, 10 AM $ 0.0102
+0.08%
$ 13,130 $ 3
Jan 9, 9 AM $ 0.0102
+0.12%
$ 13,125 $ 3
Jan 9, 8 AM $ 0.0102
-0.03%
$ 13,086 $ 46
Jan 9, 7 AM $ 0.0101
+1.05%
$ 12,997 $ 46
Jan 9, 6 AM $ 0.01
+2.01%
$ 12,883 $ 46
Jan 9, 5 AM $ 0.0101
+1.77%
$ 13,018 $ 46
Jan 9, 4 AM $ 0.00993
+0.03%
$ 12,791 $ 48
Jan 9, 3 AM $ 0.00993
+3.35%
$ 12,786 $ 50
Jan 9, 2 AM $ 0.0097
+2.88%
$ 12,488 $ 7
Jan 9, 1 AM $ 0.00943
+0.10%
$ 12,147 $ 7
Jan 9, 12 AM $ 0.00985
+0.34%
$ 12,683 $ 23
Jan 8, 11 PM $ 0.00983
+0.43%
$ 12,653 $ 24
Jan 8, 10 PM $ 0.00982
+0.31%
$ 12,647 $ 40
Jan 8, 9 PM $ 0.00978
+0.49%
$ 12,596 $ 40
Jan 8, 8 PM $ 0.00966
+0.32%
$ 12,445 $ 43
Jan 8, 7 PM $ 0.00963
+2.06%
$ 12,401 $ 42