The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0486
+0.02%
$62,577 $4
Mar 24, 10 AM $0.0486
+0.03%
$62,561 $4
Mar 24, 9 AM $0.0486
+0.03%
$62,544 $4
Mar 24, 8 AM $0.0485
+0.10%
$62,501 $4
Mar 24, 7 AM $0.0485
+0.00%
$62,436 $4
Mar 24, 6 AM $0.0487
+0.00%
$62,689 $4
Mar 24, 5 AM $0.0487
+0.00%
$62,689 $4
Mar 24, 4 AM $0.0487
-0.01%
$62,689 $42
Mar 24, 3 AM $0.0487
-0.19%
$62,694 $42
Mar 24, 2 AM $0.0488
+0.00%
$62,816 $42
Mar 24, 1 AM $0.0485
-1.12%
$62,430 $42
Mar 24, 12 AM $0.049
+0.00%
$63,136 $42
Mar 23, 11 PM $0.0492
+0.99%
$63,310 $42
Mar 23, 10 PM $0.0487
+0.00%
$62,689 $65
Mar 23, 9 PM $0.0487
+0.00%
$62,689 $65
Mar 23, 8 PM $0.0487
+0.00%
$62,689 $65
Mar 23, 7 PM $0.0487
+0.16%
$62,687 $65
Mar 23, 6 PM $0.0486
+0.00%
$62,587 $65
Mar 23, 5 PM $0.0493
-0.10%
$63,458 $65
Mar 23, 4 PM $0.0496
-0.25%
$63,853 $61
Mar 22, 8 PM $0.0485
-0.27%
$62,401 $72
Mar 22, 6 AM $0.0501
-2.08%
$64,497 $31
Mar 20, 4 AM $0.0496
+0.00%
$63,843 $77
Mar 19, 3 PM $0.0491
+6.38%
$63,217 $49
Mar 19, 2 PM $0.0467
+0.00%
$60,116 $22
Mar 16, 10 AM $0.0466
+0.42%
$60,016 $2
Mar 16, 9 AM $0.0465
-0.21%
$59,829 $4
Mar 16, 8 AM $0.0464
+0.42%
$59,706 $4
Mar 16, 7 AM $0.0461
+0.58%
$59,419 $4
Mar 16, 6 AM $0.0459
+0.00%
$59,076 $4
Mar 16, 5 AM $0.0459
-0.75%
$59,078 $4
Mar 16, 4 AM $0.0462
+0.02%
$59,480 $47
Mar 16, 3 AM $0.046
+0.12%
$59,262 $55
Mar 16, 2 AM $0.0461
+0.49%
$59,318 $65
Mar 16, 1 AM $0.0458
+0.53%
$58,997 $65
Mar 16, 12 AM $0.0456
-0.44%
$58,688 $65
Mar 15, 11 PM $0.0458
-0.49%
$58,955 $65
Mar 15, 10 PM $0.046
+0.30%
$59,258 $50
Mar 15, 9 PM $0.0459
-0.11%
$59,094 $50
Mar 15, 8 PM $0.0457
+0.14%
$58,905 $12
Mar 15, 7 PM $0.0456
+0.26%
$58,778 $44
Mar 15, 6 PM $0.0455
+0.00%
$58,628 $44
Mar 15, 10 AM $0.0453
-0.15%
$58,344 $30
Mar 15, 3 AM $0.0441
+1.03%
$56,768 $295
Mar 15, 2 AM $0.0434
+0.03%
$55,847 $316
Mar 15, 1 AM $0.0438
+0.00%
$56,345 $292
Mar 14, 2 AM $0.0464
+0.08%
$59,695 $1,504
Mar 13, 9 PM $0.0473
+3.52%
$60,926 $1,423
Mar 13, 8 PM $0.0454
+7.56%
$58,453 $1,407
Mar 13, 7 PM $0.041
+82.36%
$52,790 $1,145