The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00925
-0.05%
$ 11,915 $ 26
Jan 8, 5 PM $ 0.00949
-2.95%
$ 12,217 $ 65
Jan 8, 4 PM $ 0.00979
-0.20%
$ 12,606 $ 58
Jan 8, 3 PM $ 0.00983
-0.67%
$ 12,663 $ 58
Jan 8, 2 PM $ 0.01
-2.43%
$ 12,895 $ 58
Jan 8, 1 PM $ 0.0103
-2.18%
$ 13,243 $ 59
Jan 8, 12 PM $ 0.0105
-0.67%
$ 13,536 $ 59
Jan 8, 11 AM $ 0.0106
+0.00%
$ 13,630 $ 7
Jan 8, 10 AM $ 0.0106
-0.05%
$ 13,636 $ 48
Jan 8, 9 AM $ 0.0106
-0.20%
$ 13,638 $ 48
Jan 8, 8 AM $ 0.0106
-0.39%
$ 13,653 $ 48
Jan 8, 7 AM $ 0.0107
-1.54%
$ 13,775 $ 50
Jan 8, 6 AM $ 0.011
-0.05%
$ 14,126 $ 55
Jan 8, 5 AM $ 0.0109
-1.74%
$ 14,086 $ 55
Jan 8, 4 AM $ 0.0111
-5.03%
$ 14,346 $ 52
Jan 8, 3 AM $ 0.0117
+2.78%
$ 15,052 $ 37
Jan 8, 2 AM $ 0.0114
+0.00%
$ 14,645 $ 10
Jan 8, 1 AM $ 0.0115
-0.05%
$ 14,803 $ 36
Jan 8, 12 AM $ 0.0115
-1.07%
$ 14,810 $ 37
Jan 7, 11 PM $ 0.0118
+1.88%
$ 15,173 $ 37
Jan 7, 10 PM $ 0.0116
-3.08%
$ 14,896 $ 37
Jan 7, 9 PM $ 0.0119
-0.58%
$ 15,384 $ 37
Jan 7, 8 PM $ 0.0121
-4.18%
$ 15,541 $ 34
Jan 7, 7 PM $ 0.0126
+0.05%
$ 16,211 $ 34
Jan 7, 6 PM $ 0.0126
+0.40%
$ 16,220 $ 34
Jan 7, 5 PM $ 0.0125
-0.47%
$ 16,127 $ 8
Jan 7, 4 PM $ 0.0126
-0.04%
$ 16,199 $ 8
Jan 7, 3 PM $ 0.0126
-0.01%
$ 16,193 $ 8
Jan 7, 2 PM $ 0.0126
-0.01%
$ 16,187 $ 8
Jan 7, 1 PM $ 0.0126
+0.00%
$ 16,184 $ 8
Jan 7, 12 PM $ 0.0126
+0.03%
$ 16,185 $ 65
Jan 7, 11 AM $ 0.0126
+0.04%
$ 16,190 $ 65
Jan 7, 10 AM $ 0.0126
-0.38%
$ 16,223 $ 65
Jan 7, 9 AM $ 0.0128
-0.71%
$ 16,496 $ 65
Jan 7, 8 AM $ 0.0129
-1.56%
$ 16,636 $ 65
Jan 7, 7 AM $ 0.0131
-8.72%
$ 16,918 $ 65
Jan 7, 6 AM $ 0.0145
-5.55%
$ 18,693 $ 33
Jan 7, 4 AM $ 0.0155
+0.00%
$ 19,929 $ 3
Jan 7, 3 AM $ 0.0155
+0.06%
$ 19,917 $ 3
Jan 7, 2 AM $ 0.0155
-0.01%
$ 19,926 $ 11
Jan 7, 1 AM $ 0.0155
+0.01%
$ 19,926 $ 11
Jan 7, 12 AM $ 0.0155
+0.01%
$ 19,926 $ 11
Jan 6, 11 PM $ 0.0155
-0.01%
$ 19,927 $ 11
Jan 6, 10 PM $ 0.0154
+0.37%
$ 19,883 $ 11
Jan 6, 9 PM $ 0.0154
+1.06%
$ 19,786 $ 11
Jan 6, 8 PM $ 0.0152
-0.08%
$ 19,550 $ 11
Jan 6, 7 PM $ 0.0154
+1.09%
$ 19,772 $ 11
Jan 6, 6 PM $ 0.0152
+0.00%
$ 19,559 $ 11
Jan 6, 5 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 4 PM $ 0.0152
+0.00%
$ 19,558 $ 11