The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 1 PM $ 0.0152
+0.00%
$ 19,557 $ 11
Jan 6, 12 PM $ 0.0152
-0.01%
$ 19,557 $ 11
Jan 6, 11 AM $ 0.0152
-0.01%
$ 19,557 $ 11
Jan 6, 10 AM $ 0.0152
+0.08%
$ 19,544 $ 11
Jan 6, 9 AM $ 0.0152
+0.08%
$ 19,547 $ 11
Jan 6, 8 AM $ 0.0152
+0.26%
$ 19,542 $ 57
Jan 6, 7 AM $ 0.0151
+2.01%
$ 19,492 $ 76
Jan 6, 6 AM $ 0.0148
-0.05%
$ 19,107 $ 76
Jan 6, 5 AM $ 0.0149
-2.93%
$ 19,172 $ 76
Jan 6, 4 AM $ 0.0153
+2.13%
$ 19,751 $ 76
Jan 6, 3 AM $ 0.015
+4.09%
$ 19,339 $ 79
Jan 6, 2 AM $ 0.0144
+1.39%
$ 18,528 $ 57
Jan 6, 1 AM $ 0.0142
-0.03%
$ 18,275 $ 19
Jan 6, 12 AM $ 0.0138
-0.01%
$ 17,810 $ 19
Jan 5, 11 PM $ 0.0138
+0.52%
$ 17,813 $ 19
Jan 5, 10 PM $ 0.0136
-0.01%
$ 17,503 $ 6
Jan 5, 9 PM $ 0.0136
+0.00%
$ 17,506 $ 3
Jan 5, 8 PM $ 0.0136
-0.02%
$ 17,509 $ 3
Jan 5, 7 PM $ 0.0136
+0.07%
$ 17,508 $ 3
Jan 5, 6 PM $ 0.0136
+0.12%
$ 17,486 $ 3
Jan 5, 5 PM $ 0.0136
-0.04%
$ 17,497 $ 3
Jan 5, 4 PM $ 0.0137
+0.33%
$ 17,587 $ 3
Jan 5, 3 PM $ 0.0137
+0.32%
$ 17,609 $ 3
Jan 5, 2 PM $ 0.0137
+0.12%
$ 17,615 $ 7
Jan 5, 1 PM $ 0.0137
+0.01%
$ 17,622 $ 7
Jan 5, 12 PM $ 0.0135
-1.03%
$ 17,443 $ 7
Jan 5, 11 AM $ 0.0135
-1.19%
$ 17,416 $ 7
Jan 5, 10 AM $ 0.0135
-1.40%
$ 17,387 $ 7
Jan 5, 9 AM $ 0.0135
-1.90%
$ 17,362 $ 7
Jan 5, 8 AM $ 0.0135
-3.60%
$ 17,381 $ 7
Jan 5, 7 AM $ 0.0147
+0.50%
$ 18,915 $ 7
Jan 5, 6 AM $ 0.0147
+0.68%
$ 18,913 $ 7
Jan 5, 5 AM $ 0.0147
+1.04%
$ 18,896 $ 7
Jan 5, 4 AM $ 0.0147
+1.55%
$ 18,870 $ 7
Jan 5, 3 AM $ 0.0143
+2.40%
$ 18,409 $ 7
Jan 5, 2 AM $ 0.014
-0.90%
$ 18,078 $ 4
Jan 5, 1 AM $ 0.0152
+0.08%
$ 19,614 $ 4
Jan 5, 12 AM $ 0.015
+0.80%
$ 19,328 $ 4
Jan 4, 11 PM $ 0.015
+1.32%
$ 19,330 $ 8
Jan 4, 10 PM $ 0.015
+1.90%
$ 19,291 $ 8
Jan 4, 9 PM $ 0.0148
+2.94%
$ 19,079 $ 8
Jan 4, 8 PM $ 0.0143
+6.25%
$ 18,446 $ 7
Jan 4, 7 PM $ 0.0136
+2.00%
$ 17,507 $ 7
Jan 4, 6 PM $ 0.014
+0.00%
$ 18,069 $ 7
Jan 4, 5 PM $ 0.0137
-2.46%
$ 17,625 $ 7
Jan 4, 4 PM $ 0.0137
-2.46%
$ 17,625 $ 7
Jan 4, 3 PM $ 0.0137
+0.00%
$ 17,625 $ 7
Jan 4, 2 PM $ 0.0137
-2.47%
$ 17,625 $ 3
Jan 4, 1 PM $ 0.014
-0.01%
$ 18,070 $ 3