The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0374
-2.94%
$48,149 $11
Mar 27, 2026 $0.0372
-6.66%
$47,853 $55
Mar 26, 2026 $0.0406
-5.89%
$52,334 $396
Mar 25, 2026 $0.0432
-6.23%
$55,598 $387
Mar 24, 2026 $0.046
-6.10%
$59,289 $89
Mar 23, 2026 $0.0492
-1.10%
$63,310 $42
Mar 22, 2026 $0.0485
-5.26%
$62,401 $72
Mar 20, 2026 $0.0496
+0.00%
$-- $77
Mar 19, 2026 $0.0491
+5.16%
$-- $49
Mar 16, 2026 $0.0466
+1.81%
$-- $2
Mar 15, 2026 $0.0458
+4.63%
$58,955 $65
Mar 14, 2026 $0.0464
+0.08%
$-- $1,504
Mar 13, 2026 $0.0473
+179.81%
$60,926 $1,423
Mar 12, 2026 $0.0154
+3.88%
$-- $7
Mar 10, 2026 $0.0151
+13.68%
$19,464 $81
Mar 8, 2026 $0.0128
+0.00%
$16,431 $57
Mar 6, 2026 $0.0138
+12.54%
$17,811 $46
Mar 5, 2026 $0.0134
+0.00%
$-- $6
Mar 4, 2026 $0.0136
+0.00%
$17,499 $19
Mar 3, 2026 $0.015
+14.60%
$19,277 $37
Mar 2, 2026 $0.0132
+14.01%
$17,061 $64
Mar 1, 2026 $0.0099
+0.00%
$12,749 $20
Feb 23, 2026 $0.0105
-4.64%
$-- $13
Feb 22, 2026 $0.0107
+3.03%
$13,832 $12
Feb 21, 2026 $0.011
+0.00%
$-- $3
Feb 18, 2026 $0.0122
-3.09%
$-- $152
Feb 17, 2026 $0.0128
+55.24%
$16,464 $106
Feb 15, 2026 $0.00833
+0.00%
$-- $1
Feb 14, 2026 $0.00832
-8.23%
$10,719 $11
Feb 11, 2026 $0.0085
+0.00%
$-- $4
Jan 28, 2026 $0.00939
+0.00%
$12,085 $14
Jan 23, 2026 $0.00929
+0.00%
$-- $5
Jan 22, 2026 $0.00932
+0.00%
$-- $17
Jan 21, 2026 $0.0093
+0.00%
$11,980 $6
Jan 20, 2026 $0.00928
+3.54%
$11,955 $41
Jan 19, 2026 $0.00953
+1.34%
$-- $10
Jan 17, 2026 $0.00972
-2.49%
$12,521 $12
Jan 16, 2026 $0.00998
+0.31%
$12,850 $9
Jan 14, 2026 $0.0101
-15.87%
$-- $32
Jan 12, 2026 $0.0114
-14.19%
$14,700 $139
Jan 10, 2026 $0.0106
+0.19%
$-- $43
Jan 9, 2026 $0.0102
+3.79%
$-- $3
Jan 8, 2026 $0.00983
-15.48%
$12,653 $24
Jan 7, 2026 $0.0118
-23.85%
$15,173 $37
Jan 6, 2026 $0.0155
+11.88%
$19,927 $11
Jan 5, 2026 $0.0138
-7.10%
$17,813 $19
Jan 4, 2026 $0.015
+7.11%
$19,330 $8
Jan 3, 2026 $0.014
+1.29%
$18,027 $6
Jan 2, 2026 $0.0138
+9.48%
$17,805 $107
Jan 1, 2026 $0.0126
+20.46%
$16,219 $435