The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00538
+0.00%
$6,928 $24
Jul 31, 3 AM $0.00554
+0.00%
$-- $31
Jul 31, 12 AM $0.00589
+0.00%
$7,587 $23
Jul 30, 11 PM $0.00574
-0.55%
$7,395 $19
Jul 30, 5 PM $0.00542
-5.59%
$6,982 $14
Jul 30, 4 PM $0.00597
+0.00%
$7,689 $3
Jul 30, 1 AM $0.00505
+0.00%
$6,500 $4
Jul 29, 11 PM $0.00501
+0.00%
$6,456 $2
Jul 29, 8 AM $0.00484
+0.00%
$6,236 $6
Jul 29, 5 AM $0.00483
+0.00%
$6,213 $3
Jul 28, 8 PM $0.0048
+0.00%
$6,179 $2
Jul 28, 7 PM $0.00466
+0.00%
$6,006 $1
Jul 27, 8 PM $0.0047
+0.00%
$6,046 $4
Jul 27, 9 AM $0.00454
+0.00%
$5,848 $3
Jul 27, 8 AM $0.00481
+0.00%
$6,192 $2
Jul 26, 1 PM $0.00504
+0.00%
$6,487 $2
Jul 26, 10 AM $0.00501
+0.00%
$6,450 $2
Jul 25, 2 PM $0.00473
+0.00%
$6,090 $8
Jul 25, 12 PM $0.00465
+0.00%
$5,983 $4
Jul 25, 1 AM $0.00482
+3.61%
$6,207 $12
Jul 21, 5 AM $0.00467
+0.00%
$6,012 $1
Jul 20, 8 PM $0.00445
+0.00%
$5,724 $2
Jul 20, 6 AM $0.0043
+0.00%
$5,537 $15
Jul 20, 2 AM $0.00448
+0.00%
$5,765 $23
Jul 19, 11 PM $0.00445
+0.00%
$5,728 $18
Jul 19, 7 PM $0.00441
-0.27%
$5,683 $16
Jul 19, 2 PM $0.00431
+0.00%
$5,545 $9
Jul 19, 9 AM $0.00437
+0.00%
$5,628 $3
Jul 18, 9 PM $0.00456
+0.00%
$5,871 $1
Jul 18, 4 AM $0.00409
+0.00%
$5,264 $2
Jul 17, 9 PM $0.00455
+0.00%
$5,865 $1
Jul 16, 11 PM $0.00456
+0.00%
$5,872 $3
Jul 16, 5 AM $0.00441
+0.00%
$5,678 $13
Jul 15, 11 PM $0.00465
+0.00%
$5,981 $6
Jul 15, 9 PM $0.00512
+0.00%
$6,599 $2
Jul 14, 8 AM $0.00469
+0.00%
$6,039 $5
Jul 14, 7 AM $0.00486
+0.00%
$6,252 $3
Jul 13, 9 PM $0.00436
+0.00%
$5,617 $14
Jul 13, 4 AM $0.00472
+0.74%
$6,071 $19
Jul 13, 3 AM $0.00481
-3.61%
$6,189 $11
Jul 12, 5 PM $0.00529
+0.00%
$6,808 $12
Jul 11, 7 PM $0.00563
+9.38%
$7,254 $17
Jul 11, 6 PM $0.00515
+0.00%
$6,632 $3
Jul 10, 3 AM $0.00457
+0.00%
$5,882 $2
Jul 9, 4 AM $0.00458
+0.00%
$5,896 $27
Jul 8, 10 AM $0.00443
+0.00%
$5,710 $47
Jul 8, 9 AM $0.00441
-5.21%
$5,682 $44
Jul 8, 8 AM $0.00497
+6.65%
$6,404 $21
Jul 8, 6 AM $0.00491
-7.40%
$6,328 $25
Jul 8, 5 AM $0.00536
+0.00%
$6,907 $15