The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00694
+4.76%
$ 8,934 $ 3
Jun 29, 4 AM $ 0.00662
+0.00%
$ 8,528 $ 3
Jun 29, 3 AM $ 0.00662
+0.00%
$ 8,528 $ 3
Jun 29, 2 AM $ 0.00662
-0.02%
$ 8,529 $ 3
Jun 29, 1 AM $ 0.00663
-0.43%
$ 8,539 $ 3
Jun 29, 12 AM $ 0.00666
+0.01%
$ 8,574 $ 3
Jun 28, 11 PM $ 0.00666
+0.56%
$ 8,574 $ 3
Jun 28, 10 PM $ 0.0066
+3.47%
$ 8,501 $ 3
Jun 28, 9 PM $ 0.00638
+0.00%
$ 8,216 $ 3
Jun 28, 6 PM $ 0.00638
+0.00%
$ 8,213 $ 0
Jun 28, 5 PM $ 0.00638
+0.00%
$ 8,213 $ 0
Jun 28, 4 PM $ 0.00638
+0.00%
$ 8,213 $ 0
Jun 28, 3 PM $ 0.00638
+0.00%
$ 8,213 $ 3
Jun 28, 2 PM $ 0.00638
-0.01%
$ 8,213 $ 3
Jun 28, 1 PM $ 0.00638
-0.81%
$ 8,213 $ 3
Jun 28, 12 PM $ 0.00643
+0.02%
$ 8,280 $ 3
Jun 28, 11 AM $ 0.00643
+0.80%
$ 8,279 $ 3
Jun 28, 10 AM $ 0.00638
+0.00%
$ 8,213 $ 3
Jun 28, 9 AM $ 0.00638
-0.84%
$ 8,213 $ 3
Jun 28, 8 AM $ 0.00643
+0.73%
$ 8,283 $ 14
Jun 28, 7 AM $ 0.00639
-1.05%
$ 8,223 $ 14
Jun 28, 6 AM $ 0.00645
-0.01%
$ 8,311 $ 14
Jun 28, 5 AM $ 0.00647
-4.01%
$ 8,331 $ 14
Jun 28, 4 AM $ 0.00674
+0.60%
$ 8,676 $ 15
Jun 28, 3 AM $ 0.0067
+0.00%
$ 8,624 $ 15
Jun 28, 2 AM $ 0.0067
-0.42%
$ 8,624 $ 15
Jun 28, 1 AM $ 0.00672
+0.30%
$ 8,659 $ 19
Jun 28, 12 AM $ 0.0067
+0.20%
$ 8,634 $ 19
Jun 27, 11 PM $ 0.00673
-0.69%
$ 8,663 $ 24
Jun 27, 10 PM $ 0.00672
+0.03%
$ 8,650 $ 38
Jun 27, 9 PM $ 0.00669
+0.00%
$ 8,616 $ 72
Jun 27, 8 PM $ 0.00669
-0.33%
$ 8,617 $ 134
Jun 27, 7 PM $ 0.00668
-0.03%
$ 8,601 $ 144
Jun 27, 6 PM $ 0.00666
+0.34%
$ 8,572 $ 148
Jun 27, 5 PM $ 0.00677
+3.54%
$ 8,721 $ 147
Jun 27, 4 PM $ 0.00653
+2.27%
$ 8,409 $ 137
Jun 27, 3 PM $ 0.00628
+1.85%
$ 8,092 $ 131
Jun 27, 2 PM $ 0.00617
+2.97%
$ 7,945 $ 38
Jun 27, 1 PM $ 0.00599
-2.15%
$ 7,713 $ 183
Jun 27, 12 PM $ 0.00618
+0.08%
$ 7,957 $ 184
Jun 27, 11 AM $ 0.00617
-0.84%
$ 7,950 $ 184
Jun 27, 10 AM $ 0.00646
+2.44%
$ 8,321 $ 184
Jun 27, 9 AM $ 0.00631
+0.11%
$ 8,126 $ 189
Jun 27, 8 AM $ 0.00618
+15.95%
$ 7,964 $ 183
Jun 27, 7 AM $ 0.00533
+0.02%
$ 6,869 $ 172
Jun 27, 6 AM $ 0.00533
+0.34%
$ 6,866 $ 172
Jun 27, 5 AM $ 0.00531
+0.76%
$ 6,842 $ 172
Jun 27, 4 AM $ 0.00527
+0.88%
$ 6,790 $ 180
Jun 27, 3 AM $ 0.00523
+0.68%
$ 6,731 $ 178
Jun 27, 2 AM $ 0.005
+0.00%
$ 6,435 $ 175