The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0105
-50.01%
$13,464 $271
Dec 30, 2025 $0.0211
-4.82%
$27,016 $9
Dec 29, 2025 $0.0236
-15.02%
$28,991 $101
Dec 19, 2025 $0.0208
+0.00%
$-- $949
Dec 17, 2025 $0.0216
-4.51%
$-- $4,607
Dec 16, 2025 $0.0223
-3.91%
$-- $4,195
Dec 15, 2025 $0.0245
-7.39%
$31,491 $4,869
Dec 14, 2025 $0.0265
-44.88%
$34,182 $3,478
Oct 7, 2025 $0.00681
+0.00%
$-- $5
Oct 6, 2025 $0.00681
+4.98%
$8,768 $9
Oct 5, 2025 $0.00649
-3.05%
$8,352 $148
Oct 4, 2025 $0.00669
+0.00%
$8,614 $56
Sep 21, 2025 $0.00815
+4.75%
$-- $63
Sep 19, 2025 $0.00777
+0.00%
$10,010 $75
Sep 5, 2025 $0.00458
+0.00%
$-- $29
Aug 1, 2025 $0.00424
-2.31%
$5,454 $8
Jul 25, 2025 $0.00528
+0.00%
$-- $7
Jul 24, 2025 $0.00528
+1.54%
$6,797 $7
Jul 23, 2025 $0.00492
-3.23%
$6,340 $3
Jul 22, 2025 $0.00583
-2.51%
$7,475 $18
Jul 21, 2025 $0.00598
+6.16%
$7,706 $17
Jul 20, 2025 $0.00535
-4.77%
$6,852 $8
Jul 19, 2025 $0.00562
+0.00%
$7,238 $8
Jul 18, 2025 $0.00496
+0.01%
$-- $12
Jul 17, 2025 $0.00495
+10.05%
$6,379 $31
Jul 14, 2025 $0.00613
+0.00%
$-- $12
Jul 13, 2025 $0.00613
-2.91%
$7,895 $12
Jul 12, 2025 $0.00631
+0.09%
$8,131 $6
Jul 11, 2025 $0.0072
-0.26%
$-- $12
Jul 10, 2025 $0.00761
+14.43%
$9,803 $13
Jul 7, 2025 $0.00602
-10.58%
$7,841 $654
Jul 6, 2025 $0.00673
-93.16%
$8,664 $2,310
Jul 5, 2025 $0.0992
+12.05%
$127,775 $55
Jul 4, 2025 $0.0886
-1.62%
$114,145 $122
Jul 3, 2025 $0.091
-4.02%
$117,174 $79
Jul 2, 2025 $0.0961
+11.64%
$123,794 $23
Jul 1, 2025 $0.0873
-2.34%
$112,444 $522
Jun 30, 2025 $0.0895
+44.15%
$115,251 $584
Jun 29, 2025 $0.0652
+8.09%
$83,916 $53
Jun 28, 2025 $0.0625
-4.78%
$80,518 $14
Jun 27, 2025 $0.0657
-8.20%
$84,562 $174
Jun 25, 2025 $0.0863
+1.85%
$111,087 $21
Jun 24, 2025 $0.0842
+415.79%
$108,390 $2,941
Download