The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.005
-2.11%
$ 6,435 $ 174
Jun 27, 12 AM $ 0.0051
+1.24%
$ 6,562 $ 182
Jun 26, 11 PM $ 0.00508
+6.73%
$ 6,542 $ 176
Jun 26, 10 PM $ 0.00482
-5.73%
$ 6,200 $ 155
Jun 26, 9 PM $ 0.00511
+0.27%
$ 6,578 $ 155
Jun 26, 8 PM $ 0.00512
+0.13%
$ 6,586 $ 152
Jun 26, 7 PM $ 0.00505
+7.43%
$ 6,507 $ 130
Jun 26, 6 PM $ 0.00461
+0.34%
$ 5,932 $ 79
Jun 26, 5 PM $ 0.00459
-3.22%
$ 5,904 $ 76
Jun 26, 4 PM $ 0.00474
+1.19%
$ 6,101 $ 117
Jun 26, 3 PM $ 0.00468
-3.18%
$ 6,028 $ 117
Jun 26, 2 PM $ 0.00513
+2.29%
$ 6,611 $ 131
Jun 26, 1 PM $ 0.00502
-1.90%
$ 6,463 $ 132
Jun 26, 12 PM $ 0.00512
-1.84%
$ 6,591 $ 132
Jun 26, 11 AM $ 0.00521
-1.88%
$ 6,715 $ 160
Jun 26, 10 AM $ 0.00531
-0.21%
$ 6,844 $ 150
Jun 26, 9 AM $ 0.00497
+0.78%
$ 6,394 $ 144
Jun 26, 8 AM $ 0.0049
+6.00%
$ 6,310 $ 142
Jun 26, 7 AM $ 0.00442
+0.00%
$ 5,693 $ 101
Jun 26, 6 AM $ 0.00442
+3.35%
$ 5,694 $ 135
Jun 26, 5 AM $ 0.00428
-2.51%
$ 5,509 $ 145
Jun 26, 4 AM $ 0.00439
+0.59%
$ 5,650 $ 145
Jun 26, 3 AM $ 0.0044
-8.91%
$ 5,665 $ 144
Jun 26, 2 AM $ 0.00483
+0.00%
$ 6,219 $ 19
Jun 26, 1 AM $ 0.00483
+0.01%
$ 6,219 $ 19
Jun 26, 12 AM $ 0.00483
+0.00%
$ 6,219 $ 169
Jun 25, 11 PM $ 0.00482
+0.87%
$ 6,205 $ 177
Jun 25, 10 PM $ 0.00478
-0.49%
$ 6,151 $ 177
Jun 25, 9 PM $ 0.0048
-4.29%
$ 6,181 $ 199
Jun 25, 8 PM $ 0.00501
+0.22%
$ 6,457 $ 198
Jun 25, 7 PM $ 0.00501
-1.05%
$ 6,448 $ 200
Jun 25, 6 PM $ 0.00506
+6.02%
$ 6,516 $ 189
Jun 25, 5 PM $ 0.00477
+5.26%
$ 6,146 $ 177
Jun 25, 4 PM $ 0.00453
-1.92%
$ 5,839 $ 174
Jun 25, 3 PM $ 0.00472
-5.40%
$ 6,071 $ 178
Jun 25, 2 PM $ 0.0054
-0.30%
$ 6,948 $ 137
Jun 25, 1 PM $ 0.00541
-0.01%
$ 6,969 $ 44
Jun 25, 12 PM $ 0.00541
-1.00%
$ 6,970 $ 46
Jun 25, 11 AM $ 0.00547
-2.14%
$ 7,040 $ 186
Jun 25, 10 AM $ 0.00559
+0.00%
$ 7,202 $ 186
Jun 25, 9 AM $ 0.0056
+0.52%
$ 7,206 $ 186
Jun 25, 8 AM $ 0.00557
-7.17%
$ 7,168 $ 187
Jun 25, 7 AM $ 0.006
-0.12%
$ 7,721 $ 185
Jun 25, 6 AM $ 0.006
-5.28%
$ 7,727 $ 186
Jun 25, 5 AM $ 0.00631
+34.03%
$ 8,125 $ 172
Jun 25, 4 AM $ 0.0047
+0.01%
$ 6,054 $ 69
Jun 25, 3 AM $ 0.0047
+0.20%
$ 6,053 $ 79
Jun 25, 2 AM $ 0.0047
+2.76%
$ 6,049 $ 79
Jun 25, 1 AM $ 0.00457
-2.72%
$ 5,887 $ 79
Jun 25, 12 AM $ 0.0047
+2.17%
$ 6,047 $ 79