The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0046
+0.82%
$ 5,919 $ 81
Jun 24, 10 PM $ 0.00446
+10.11%
$ 5,745 $ 64
Jun 24, 9 PM $ 0.00405
-0.53%
$ 5,217 $ 22
Jun 24, 8 PM $ 0.00411
-0.27%
$ 5,289 $ 22
Jun 24, 7 PM $ 0.00413
-8.53%
$ 5,324 $ 22
Jun 24, 6 PM $ 0.0043
-0.41%
$ 5,542 $ 8
Jun 24, 5 PM $ 0.00456
-9.49%
$ 5,875 $ 8
Jun 24, 4 PM $ 0.00504
-0.04%
$ 6,491 $ 9
Jun 24, 3 PM $ 0.00504
-1.14%
$ 6,492 $ 9
Jun 24, 2 PM $ 0.0051
+0.56%
$ 6,567 $ 9
Jun 24, 1 PM $ 0.00507
-0.31%
$ 6,530 $ 9
Jun 24, 12 PM $ 0.00507
-0.46%
$ 6,532 $ 7
Jun 24, 11 AM $ 0.0051
+0.47%
$ 6,562 $ 2
Jun 24, 10 AM $ 0.00507
-0.10%
$ 6,532 $ 2
Jun 24, 9 AM $ 0.00516
+0.02%
$ 6,648 $ 2
Jun 24, 8 AM $ 0.00515
+0.04%
$ 6,628 $ 2
Jun 24, 7 AM $ 0.00515
+0.08%
$ 6,625 $ 2
Jun 24, 6 AM $ 0.00514
+0.21%
$ 6,620 $ 2
Jun 24, 5 AM $ 0.00513
-0.09%
$ 6,607 $ 2
Jun 24, 4 AM $ 0.00515
+0.13%
$ 6,634 $ 13
Jun 24, 3 AM $ 0.00515
+0.07%
$ 6,627 $ 13
Jun 24, 2 AM $ 0.00515
-0.09%
$ 6,633 $ 13
Jun 24, 1 AM $ 0.0051
+5.11%
$ 6,569 $ 13
Jun 24, 12 AM $ 0.00485
+2.22%
$ 6,249 $ 15
Jun 23, 11 PM $ 0.00476
+2.32%
$ 6,129 $ 13
Jun 23, 10 PM $ 0.0046
+0.00%
$ 5,928 $ 1
Jun 23, 9 PM $ 0.0046
-0.88%
$ 5,925 $ 1
Jun 23, 8 PM $ 0.00463
+0.46%
$ 5,961 $ 1
Jun 23, 7 PM $ 0.00461
+0.00%
$ 5,940 $ 1
Jun 23, 6 PM $ 0.00461
+1.65%
$ 5,940 $ 17
Jun 23, 5 PM $ 0.00454
+0.00%
$ 5,843 $ 17
Jun 23, 4 PM $ 0.00454
-0.08%
$ 5,843 $ 17
Jun 23, 3 PM $ 0.00454
-0.82%
$ 5,848 $ 17
Jun 23, 2 PM $ 0.00458
+1.63%
$ 5,896 $ 17
Jun 23, 1 PM $ 0.0045
-0.58%
$ 5,796 $ 22
Jun 23, 12 PM $ 0.00446
+0.12%
$ 5,744 $ 34
Jun 23, 11 AM $ 0.00438
+0.27%
$ 5,640 $ 34
Jun 23, 10 AM $ 0.00434
+0.00%
$ 5,587 $ 34
Jun 23, 9 AM $ 0.00435
-0.20%
$ 5,597 $ 36
Jun 23, 8 AM $ 0.00433
-8.56%
$ 5,572 $ 39
Jun 23, 7 AM $ 0.00473
-3.10%
$ 6,093 $ 48
Jun 23, 6 AM $ 0.00491
+0.71%
$ 6,326 $ 53
Jun 23, 5 AM $ 0.00488
-0.68%
$ 6,282 $ 21
Jun 23, 4 AM $ 0.00491
+0.63%
$ 6,324 $ 57
Jun 23, 3 AM $ 0.00486
+0.01%
$ 6,254 $ 57
Jun 23, 2 AM $ 0.00486
+0.10%
$ 6,253 $ 57
Jun 23, 1 AM $ 0.00485
-0.35%
$ 6,247 $ 57
Jun 23, 12 AM $ 0.00487
-0.46%
$ 6,269 $ 57
Jun 22, 11 PM $ 0.00489
-1.63%
$ 6,300 $ 47
Jun 22, 10 PM $ 0.00497
-0.01%
$ 6,405 $ 11