The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0057
+0.18%
$7,336 $25
Jul 1, 1 AM $0.00569
+0.10%
$7,323 $25
Jul 1, 12 AM $0.00568
+0.59%
$7,316 $26
Jun 30, 11 PM $0.00544
+0.00%
$7,011 $26
Jun 30, 10 PM $0.00538
+2.44%
$6,932 $26
Jun 30, 9 PM $0.00526
-2.76%
$6,767 $20
Jun 30, 8 PM $0.0054
+2.55%
$6,959 $20
Jun 30, 7 PM $0.00527
+0.03%
$6,786 $7
Jun 30, 6 PM $0.00527
+0.29%
$6,784 $18
Jun 30, 5 PM $0.00525
-0.16%
$6,764 $18
Jun 30, 4 PM $0.00532
+0.39%
$6,853 $18
Jun 30, 3 PM $0.0053
-0.63%
$6,826 $27
Jun 30, 2 PM $0.00513
-7.98%
$6,605 $27
Jun 30, 1 PM $0.00556
-7.35%
$7,159 $23
Jun 30, 12 PM $0.006
+0.99%
$7,727 $17
Jun 30, 11 AM $0.00596
+0.00%
$7,679 $17
Jun 30, 10 AM $0.00599
-0.61%
$7,717 $17
Jun 30, 9 AM $0.00603
-0.62%
$7,764 $15
Jun 30, 8 AM $0.0063
-3.55%
$8,111 $11
Jun 30, 7 AM $0.00653
+0.00%
$8,410 $2
Jun 30, 6 AM $0.00653
+0.00%
$8,410 $12
Jun 30, 5 AM $0.00653
+0.00%
$8,410 $12
Jun 30, 4 AM $0.00653
-0.01%
$8,410 $12
Jun 30, 3 AM $0.00653
-0.27%
$8,410 $12
Jun 30, 2 AM $0.00655
-0.27%
$8,433 $12
Jun 30, 1 AM $0.00657
-3.30%
$8,457 $12
Jun 30, 12 AM $0.00681
+1.49%
$8,775 $7
Jun 29, 9 PM $0.00705
+0.01%
$9,078 $3
Jun 29, 8 PM $0.00705
+1.49%
$9,077 $3
Jun 29, 7 PM $0.00695
-1.42%
$8,944 $3
Jun 29, 6 PM $0.00704
+0.14%
$9,069 $3
Jun 29, 5 PM $0.007
+2.57%
$9,016 $3
Jun 29, 4 PM $0.00683
+0.00%
$8,790 $3
Jun 29, 3 PM $0.00683
+0.00%
$8,790 $3
Jun 29, 2 PM $0.00683
+0.00%
$8,790 $3
Jun 29, 1 PM $0.00683
+0.00%
$8,790 $3
Jun 29, 12 PM $0.00683
+0.00%
$8,790 $3
Jun 29, 11 AM $0.00683
+0.01%
$8,790 $3
Jun 29, 10 AM $0.00683
+0.09%
$8,789 $3
Jun 29, 9 AM $0.00676
-0.02%
$8,709 $3
Jun 29, 8 AM $0.00676
-2.94%
$8,711 $3
Jun 29, 7 AM $0.00697
+0.04%
$8,974 $3
Jun 29, 6 AM $0.00697
+0.42%
$8,971 $3
Jun 29, 5 AM $0.00694
+4.76%
$8,934 $3
Jun 29, 4 AM $0.00662
+0.00%
$8,528 $3
Jun 29, 3 AM $0.00662
+0.00%
$8,528 $3
Jun 29, 2 AM $0.00662
-0.02%
$8,529 $3
Jun 29, 1 AM $0.00663
-0.43%
$8,539 $3
Jun 29, 12 AM $0.00666
+0.01%
$8,574 $3
Jun 28, 11 PM $0.00666
+0.56%
$8,574 $3