The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0066
+3.47%
$8,501 $3
Jun 28, 9 PM $0.00638
+0.00%
$8,216 $3
Jun 28, 6 PM $0.00638
+0.00%
$8,213 $0
Jun 28, 5 PM $0.00638
+0.00%
$8,213 $0
Jun 28, 4 PM $0.00638
+0.00%
$8,213 $0
Jun 28, 3 PM $0.00638
+0.00%
$8,213 $3
Jun 28, 2 PM $0.00638
-0.01%
$8,213 $3
Jun 28, 1 PM $0.00638
-0.81%
$8,213 $3
Jun 28, 12 PM $0.00643
+0.02%
$8,280 $3
Jun 28, 11 AM $0.00643
+0.80%
$8,279 $3
Jun 28, 10 AM $0.00638
+0.00%
$8,213 $3
Jun 28, 9 AM $0.00638
-0.84%
$8,213 $3
Jun 28, 8 AM $0.00643
+0.73%
$8,283 $14
Jun 28, 7 AM $0.00639
-1.05%
$8,223 $14
Jun 28, 6 AM $0.00645
-0.01%
$8,311 $14
Jun 28, 5 AM $0.00647
-4.01%
$8,331 $14
Jun 28, 4 AM $0.00674
+0.60%
$8,676 $15
Jun 28, 3 AM $0.0067
+0.00%
$8,624 $15
Jun 28, 2 AM $0.0067
-0.42%
$8,624 $15
Jun 28, 1 AM $0.00672
+0.30%
$8,659 $19
Jun 28, 12 AM $0.0067
+0.20%
$8,634 $19
Jun 27, 11 PM $0.00673
-0.69%
$8,663 $24
Jun 27, 10 PM $0.00672
+0.03%
$8,650 $38
Jun 27, 9 PM $0.00669
+0.00%
$8,616 $72
Jun 27, 8 PM $0.00669
-0.33%
$8,617 $134
Jun 27, 7 PM $0.00668
-0.03%
$8,601 $144
Jun 27, 6 PM $0.00666
+0.34%
$8,572 $148
Jun 27, 5 PM $0.00677
+3.54%
$8,721 $147
Jun 27, 4 PM $0.00653
+2.27%
$8,409 $137
Jun 27, 3 PM $0.00628
+1.85%
$8,092 $131
Jun 27, 2 PM $0.00617
+2.97%
$7,945 $38
Jun 27, 1 PM $0.00599
-2.15%
$7,713 $183
Jun 27, 12 PM $0.00618
+0.08%
$7,957 $184
Jun 27, 11 AM $0.00617
-0.84%
$7,950 $184
Jun 27, 10 AM $0.00646
+2.44%
$8,321 $184
Jun 27, 9 AM $0.00631
+0.11%
$8,126 $189
Jun 27, 8 AM $0.00618
+15.95%
$7,964 $183
Jun 27, 7 AM $0.00533
+0.02%
$6,869 $172
Jun 27, 6 AM $0.00533
+0.34%
$6,866 $172
Jun 27, 5 AM $0.00531
+0.76%
$6,842 $172
Jun 27, 4 AM $0.00527
+0.88%
$6,790 $180
Jun 27, 3 AM $0.00523
+0.68%
$6,731 $178
Jun 27, 2 AM $0.005
+0.00%
$6,435 $175
Jun 27, 1 AM $0.005
-2.11%
$6,435 $174
Jun 27, 12 AM $0.0051
+1.24%
$6,562 $182
Jun 26, 11 PM $0.00508
+6.73%
$6,542 $176
Jun 26, 10 PM $0.00482
-5.73%
$6,200 $155
Jun 26, 9 PM $0.00511
+0.27%
$6,578 $155
Jun 26, 8 PM $0.00512
+0.13%
$6,586 $152
Jun 26, 7 PM $0.00505
+7.43%
$6,507 $130