The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00459
-0.02%
$ 5,909 $ 125
Jun 20, 6 PM $ 0.00452
+1.45%
$ 5,825 $ 125
Jun 20, 5 PM $ 0.00465
-9.79%
$ 5,982 $ 124
Jun 20, 4 PM $ 0.00524
-4.25%
$ 6,749 $ 106
Jun 20, 3 PM $ 0.00548
-0.22%
$ 7,050 $ 16
Jun 20, 2 PM $ 0.00551
+0.05%
$ 7,092 $ 16
Jun 20, 1 PM $ 0.0055
+2.04%
$ 7,088 $ 16
Jun 20, 12 PM $ 0.00539
+0.39%
$ 6,943 $ 118
Jun 20, 11 AM $ 0.0055
+0.27%
$ 7,081 $ 118
Jun 20, 10 AM $ 0.00542
+0.01%
$ 6,979 $ 119
Jun 20, 8 AM $ 0.00521
+0.45%
$ 6,713 $ 120
Jun 20, 7 AM $ 0.00507
-6.11%
$ 6,531 $ 119
Jun 20, 6 AM $ 0.00545
-12.72%
$ 7,014 $ 101
Jun 20, 5 AM $ 0.00624
+1.34%
$ 8,036 $ 2
Jun 20, 4 AM $ 0.00616
+0.04%
$ 7,930 $ 5
Jun 20, 3 AM $ 0.00616
+0.69%
$ 7,926 $ 5
Jun 20, 2 AM $ 0.00611
+0.02%
$ 7,872 $ 113
Jun 20, 1 AM $ 0.00611
-1.70%
$ 7,870 $ 113
Jun 20, 12 AM $ 0.00622
-0.36%
$ 8,007 $ 113
Jun 19, 11 PM $ 0.00609
-0.01%
$ 7,842 $ 121
Jun 19, 10 PM $ 0.00609
-2.54%
$ 7,843 $ 121
Jun 19, 9 PM $ 0.00627
-0.10%
$ 8,074 $ 121
Jun 19, 8 PM $ 0.00627
+0.74%
$ 8,080 $ 16
Jun 19, 7 PM $ 0.00623
+1.63%
$ 8,023 $ 164
Jun 19, 6 PM $ 0.00613
-1.02%
$ 7,894 $ 175
Jun 19, 5 PM $ 0.00619
-1.71%
$ 7,975 $ 198
Jun 19, 4 PM $ 0.0063
+0.07%
$ 8,114 $ 199
Jun 19, 3 PM $ 0.0063
-0.95%
$ 8,109 $ 199
Jun 19, 2 PM $ 0.00633
+5.13%
$ 8,148 $ 199
Jun 19, 1 PM $ 0.00602
+4.11%
$ 7,750 $ 226
Jun 19, 12 PM $ 0.00578
+2.73%
$ 7,442 $ 205
Jun 19, 11 AM $ 0.00562
+2.69%
$ 7,241 $ 202
Jun 19, 10 AM $ 0.00548
+0.57%
$ 7,051 $ 190
Jun 19, 9 AM $ 0.00544
+1.02%
$ 6,999 $ 190
Jun 19, 8 AM $ 0.00538
+3.31%
$ 6,924 $ 190
Jun 19, 7 AM $ 0.0052
+2.42%
$ 6,701 $ 188
Jun 19, 6 AM $ 0.00503
-9.23%
$ 6,478 $ 174
Jun 19, 5 AM $ 0.00557
-14.60%
$ 7,178 $ 170
Jun 19, 4 AM $ 0.00672
-0.50%
$ 8,652 $ 172
Jun 19, 3 AM $ 0.00675
-0.53%
$ 8,695 $ 182
Jun 19, 2 AM $ 0.00673
+3.45%
$ 8,661 $ 182
Jun 19, 1 AM $ 0.00652
-1.10%
$ 8,395 $ 180
Jun 19, 12 AM $ 0.00659
+1.76%
$ 8,489 $ 181
Jun 18, 11 PM $ 0.00648
-15.98%
$ 8,343 $ 174
Jun 18, 10 PM $ 0.00775
-2.03%
$ 9,974 $ 133
Jun 18, 9 PM $ 0.00791
-1.78%
$ 10,190 $ 159
Jun 18, 8 PM $ 0.00809
+1.70%
$ 10,419 $ 160
Jun 18, 7 PM $ 0.00811
-1.89%
$ 10,437 $ 165
Jun 18, 6 PM $ 0.00855
+0.31%
$ 11,011 $ 166
Jun 18, 5 PM $ 0.00941
-2.46%
$ 12,113 $ 166