The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00738
-1.49%
$ 9,499 $ 83
Jun 16, 1 PM $ 0.00749
+0.00%
$ 9,643 $ 83
Jun 16, 12 PM $ 0.0074
+0.01%
$ 9,524 $ 85
Jun 16, 11 AM $ 0.00736
-0.13%
$ 9,482 $ 97
Jun 16, 10 AM $ 0.00736
+0.51%
$ 9,473 $ 99
Jun 16, 9 AM $ 0.00732
-2.10%
$ 9,425 $ 36
Jun 16, 8 AM $ 0.00748
-0.93%
$ 9,627 $ 74
Jun 16, 7 AM $ 0.00761
-1.49%
$ 9,796 $ 75
Jun 16, 6 AM $ 0.00772
+0.04%
$ 9,935 $ 75
Jun 16, 5 AM $ 0.00771
+0.97%
$ 9,931 $ 137
Jun 16, 4 AM $ 0.00764
-0.68%
$ 9,836 $ 136
Jun 16, 3 AM $ 0.00763
-5.25%
$ 9,829 $ 134
Jun 16, 2 AM $ 0.00805
+0.16%
$ 10,369 $ 99
Jun 16, 1 AM $ 0.00805
+1.36%
$ 10,362 $ 99
Jun 16, 12 AM $ 0.00794
-0.77%
$ 10,223 $ 98
Jun 15, 11 PM $ 0.00799
-1.59%
$ 10,289 $ 98
Jun 15, 10 PM $ 0.00809
-1.89%
$ 10,420 $ 107
Jun 15, 9 PM $ 0.00825
-0.66%
$ 10,621 $ 107
Jun 15, 8 PM $ 0.00834
-0.01%
$ 10,735 $ 108
Jun 15, 7 PM $ 0.0083
-2.87%
$ 10,691 $ 265
Jun 15, 6 PM $ 0.00843
+6.14%
$ 10,852 $ 262
Jun 15, 5 PM $ 0.00795
-2.83%
$ 10,237 $ 271
Jun 15, 4 PM $ 0.00843
-1.88%
$ 10,860 $ 275
Jun 15, 2 PM $ 0.00938
-11.64%
$ 12,072 $ 275
Jun 15, 1 PM $ 0.0106
-15.09%
$ 13,712 $ 282
Jun 15, 12 PM $ 0.0125
+4.87%
$ 16,135 $ 313
Jun 15, 11 AM $ 0.0116
+36.70%
$ 14,995 $ 263
Jun 15, 10 AM $ 0.00851
+3.98%
$ 10,960 $ 63
Jun 15, 9 AM $ 0.00819
+0.00%
$ 10,540 $ 19
Jun 15, 8 AM $ 0.00819
+0.00%
$ 10,540 $ 93
Jun 15, 7 AM $ 0.00819
+0.00%
$ 10,540 $ 93
Jun 15, 6 AM $ 0.00819
+0.06%
$ 10,540 $ 93
Jun 15, 5 AM $ 0.00821
+1.20%
$ 10,570 $ 93
Jun 15, 4 AM $ 0.00811
-0.86%
$ 10,445 $ 93
Jun 15, 3 AM $ 0.00818
-0.13%
$ 10,536 $ 94
Jun 15, 2 AM $ 0.00819
-0.01%
$ 10,548 $ 65
Jun 15, 1 AM $ 0.00819
-0.98%
$ 10,550 $ 65
Jun 15, 12 AM $ 0.00827
+1.95%
$ 10,654 $ 65
Jun 14, 11 PM $ 0.00812
+20.65%
$ 10,455 $ 60
Jun 14, 10 PM $ 0.00665
+10.78%
$ 8,565 $ 28
Jun 14, 9 PM $ 0.006
+0.05%
$ 7,732 $ 8
Jun 14, 8 PM $ 0.006
+0.07%
$ 7,727 $ 11
Jun 14, 7 PM $ 0.006
+0.99%
$ 7,722 $ 13
Jun 14, 6 PM $ 0.00594
+0.33%
$ 7,646 $ 13
Jun 14, 5 PM $ 0.00583
+1.80%
$ 7,501 $ 13
Jun 14, 4 PM $ 0.00575
+0.12%
$ 7,402 $ 8
Jun 14, 3 PM $ 0.00574
+0.17%
$ 7,394 $ 8
Jun 14, 2 PM $ 0.00573
-0.18%
$ 7,378 $ 8
Jun 14, 1 PM $ 0.00574
+0.00%
$ 7,391 $ 5
Jun 14, 12 PM $ 0.00575
+0.06%
$ 7,406 $ 5