The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00458
+0.00%
$ 5,896 $ 27
Today, at 4 AM $ 0.00458
+0.00%
$ 5,896 $ 27
Yesterday, at 10 AM $ 0.00443
+0.00%
$ 5,710 $ 47
Yesterday, at 9 AM $ 0.00441
-5.21%
$ 5,682 $ 44
Yesterday, at 8 AM $ 0.00497
+6.65%
$ 6,404 $ 21
Yesterday, at 6 AM $ 0.00491
-7.40%
$ 6,328 $ 25
Yesterday, at 5 AM $ 0.00536
+0.00%
$ 6,907 $ 15
Yesterday, at 4 AM $ 0.00555
-2.13%
$ 7,150 $ 13
Jul 7, 11 PM $ 0.00572
+0.00%
$ 7,363 $ 13
Jul 7, 8 PM $ 0.00559
+0.00%
$ 7,199 $ 12
Jul 7, 6 AM $ 0.00539
-0.86%
$ 6,934 $ 23
Jul 7, 4 AM $ 0.00562
+0.00%
$ 7,232 $ 20
Jul 7, 3 AM $ 0.00565
-3.71%
$ 7,272 $ 18
Jul 7, 2 AM $ 0.00598
-0.38%
$ 7,706 $ 6
Jul 4, 4 AM $ 0.00662
+0.00%
$ 8,519 $ 35
Jul 3, 3 PM $ 0.00669
-1.07%
$ 8,613 $ 31
Jul 3, 2 PM $ 0.00653
+5.84%
$ 8,405 $ 33
Jul 2, 7 PM $ 0.00558
+0.00%
$ 7,184 $ 40
Jul 2, 6 PM $ 0.00558
+0.60%
$ 7,181 $ 40
Jul 2, 5 PM $ 0.00558
+0.65%
$ 7,182 $ 51
Jul 2, 4 PM $ 0.00539
-0.81%
$ 6,943 $ 42
Jul 2, 3 PM $ 0.00535
-3.52%
$ 6,887 $ 42
Jul 2, 2 PM $ 0.00555
-6.04%
$ 7,141 $ 36
Jul 2, 1 PM $ 0.0059
-2.22%
$ 7,600 $ 37
Jul 2, 12 PM $ 0.00604
+5.69%
$ 7,773 $ 37
Jul 2, 11 AM $ 0.0055
-0.46%
$ 7,082 $ 9
Jul 2, 10 AM $ 0.00553
+0.00%
$ 7,115 $ 8
Jul 2, 9 AM $ 0.00546
-1.44%
$ 7,031 $ 8
Jul 2, 8 AM $ 0.00554
+0.05%
$ 7,133 $ 8
Jul 2, 7 AM $ 0.00555
+0.44%
$ 7,144 $ 8
Jul 2, 6 AM $ 0.00552
-0.04%
$ 7,113 $ 23
Jul 2, 5 AM $ 0.00553
+2.43%
$ 7,119 $ 23
Jul 2, 4 AM $ 0.0054
-0.96%
$ 6,950 $ 23
Jul 2, 3 AM $ 0.00545
+0.93%
$ 7,014 $ 23
Jul 2, 2 AM $ 0.0054
+2.35%
$ 6,949 $ 23
Jul 2, 1 AM $ 0.00526
-1.38%
$ 6,775 $ 23
Jul 2, 12 AM $ 0.00533
+0.81%
$ 6,869 $ 8
Jul 1, 11 PM $ 0.0052
-0.03%
$ 6,690 $ 46
Jul 1, 10 PM $ 0.00526
+0.00%
$ 6,773 $ 50
Jul 1, 9 PM $ 0.0052
+3.07%
$ 6,701 $ 50
Jul 1, 8 PM $ 0.00491
+0.55%
$ 6,317 $ 49
Jul 1, 7 PM $ 0.00488
-4.13%
$ 6,284 $ 49
Jul 1, 6 PM $ 0.0051
-6.91%
$ 6,566 $ 49
Jul 1, 5 PM $ 0.00548
-2.66%
$ 7,054 $ 26
Jul 1, 4 PM $ 0.00594
+1.27%
$ 7,643 $ 5
Jul 1, 3 PM $ 0.0059
+1.41%
$ 7,595 $ 5
Jul 1, 1 PM $ 0.00592
-0.63%
$ 7,622 $ 17
Jul 1, 12 PM $ 0.00596
+1.17%
$ 7,669 $ 17
Jul 1, 11 AM $ 0.00589
-0.07%
$ 7,581 $ 17
Jul 1, 10 AM $ 0.00588
-0.64%
$ 7,573 $ 17
Download