MDAB Historical Data

MDAB
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00187
+31.03%
$ -- $ 169
Jul 2022 $ 0.00142
-59.34%
$ -- $ 571
Jun 2022 $ 0.00383
-14.47%
$ -- $ 194
May 2022 $ 0.0029
-56.69%
$ -- $ 79
Apr 2022 $ 0.0068
-18.75%
$ -- $ 180
Mar 2022 $ 0.00836
-33.97%
$ -- $ 401
Feb 2022 $ 0.0127
+48.48%
$ -- $ 1,094
Jan 2022 $ 0.0131
+95.31%
$ -- $ 1,293
Dec 2021 $ 0.00736
-36.63%
$ -- $ 930
Nov 2021 $ 0.0116
+11.24%
$ -- $ 1,282
Oct 2021 $ 0.0104
+48.74%
$ -- $ 2,680
Sep 2021 $ 0.00598
-11.92%
$ -- $ 1,277
Aug 2021 $ 0.0068
+57.23%
$ -- $ 5,019
Jul 2021 $ 0.00411
+26.16%
$ -- $ 700
Jun 2021 $ 0.00326
-46.83%
$ -- $ 661
May 2021 $ 0.00567
-55.54%
$ -- $ 3,910
Apr 2021 $ 0.0128
+21.06%
$ -- $ 6,439
Mar 2021 $ 0.00905
+59.41%
$ -- $ 4,209
Feb 2021 $ 0.00567
+133.53%
$ -- $ 6,154
Jan 2021 $ 0.00261
-0.05%
$ -- $ 177
Dec 2020 $ 0.00262
+243.89%
$ -- $ 197
Nov 2020 $ 0.00243
-8.23%
$ -- $ 717
Oct 2020 $ 0.00264
+26.95%
$ -- $ 306
Sep 2020 $ 0.00208
-15.61%
$ -- $ 206
Aug 2020 $ 0.00234
+1.67%
$ -- $ 1,303
Jul 2020 $ 0.0023
+192.43%
$ -- $ 192
Jun 2020 $ 0.000772
-30.48%
$ -- $ 308
May 2020 $ 0.00111
+36.65%
$ -- $ 105
Apr 2020 $ 0.000812
-72.21%
$ -- $ 554
Mar 2020 $ 0.00292
-27.67%
$ -- $ 252
Feb 2020 $ 0.00391
-7.57%
$ -- $ 462
Jan 2020 $ 0.00182
-29.43%
$ -- $ 591
Dec 2019 $ 0.00278
-29.75%
$ -- $ 666
Nov 2019 $ 0.00395
-70.45%
$ -- $ 3,174
Oct 2019 $ 0.0134
+83.64%
$ -- $ 220,968
Sep 2019 $ 0.00728
-32.11%
$ -- $ 16,969
Aug 2019 $ 0.0107
-61.10%
$ -- $ 1.63 million
Jul 2019 $ 0.0276
+11.56%
$ -- $ 1.39 million
Download