Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.00187
+31.03%
$-- $169
Jul 2022 $0.00142
-59.34%
$-- $571
Jun 2022 $0.00383
-14.47%
$-- $194
May 2022 $0.0029
-56.69%
$-- $79
Apr 2022 $0.0068
-18.75%
$-- $180
Mar 2022 $0.00836
-33.97%
$-- $401
Feb 2022 $0.0127
+48.48%
$-- $1,094
Jan 2022 $0.0131
+95.31%
$-- $1,293
Dec 2021 $0.00736
-36.63%
$-- $930
Nov 2021 $0.0116
+11.24%
$-- $1,282
Oct 2021 $0.0104
+48.74%
$-- $2,680
Sep 2021 $0.00598
-11.92%
$-- $1,277
Aug 2021 $0.0068
+57.23%
$-- $5,019
Jul 2021 $0.00411
+26.16%
$-- $700
Jun 2021 $0.00326
-46.83%
$-- $661
May 2021 $0.00567
-55.54%
$-- $3,910
Apr 2021 $0.0128
+21.06%
$-- $6,439
Mar 2021 $0.00905
+59.41%
$-- $4,209
Feb 2021 $0.00567
+133.53%
$-- $6,154
Jan 2021 $0.00261
-0.05%
$-- $177
Dec 2020 $0.00262
+243.89%
$-- $197
Nov 2020 $0.00243
-8.23%
$-- $717
Oct 2020 $0.00264
+26.95%
$-- $306
Sep 2020 $0.00208
-15.61%
$-- $206
Aug 2020 $0.00234
+1.67%
$-- $1,303
Jul 2020 $0.0023
+192.43%
$-- $192
Jun 2020 $0.000772
-30.48%
$-- $308
May 2020 $0.00111
+36.65%
$-- $105
Apr 2020 $0.000812
-72.21%
$-- $554
Mar 2020 $0.00292
-27.67%
$-- $252
Feb 2020 $0.00391
-7.57%
$-- $462
Jan 2020 $0.00182
-29.43%
$-- $591
Dec 2019 $0.00278
-29.75%
$-- $666
Nov 2019 $0.00395
-70.45%
$-- $3,174
Oct 2019 $0.0134
+83.64%
$-- $220,968
Sep 2019 $0.00728
-32.11%
$-- $16,969
Aug 2019 $0.0107
-61.10%
$-- $1.63 million
Jul 2019 $0.0276
+11.56%
$-- $1.39 million
Download