Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.00187
+1.02%
$-- $56
Aug 29, 2022 $0.00185
+2.28%
$-- $55
Aug 28, 2022 $0.0014
+0.67%
$-- $4
Aug 27, 2022 $0.0014
-1.90%
$-- $4
Aug 13, 2022 $0.00165
+0.39%
$-- $2
Aug 12, 2022 $0.00165
+1.84%
$-- $2
Aug 8, 2022 $0.00182
+2.61%
$-- $2
Aug 7, 2022 $0.00178
+3.52%
$-- $2
Aug 1, 2022 $0.00141
-0.87%
$-- $43
Jul 31, 2022 $0.00142
-2.28%
$-- $43
Jul 30, 2022 $0.00145
-3.31%
$-- $29
Jul 22, 2022 $0.00132
+1.63%
$-- $235
Jul 21, 2022 $0.0013
-5.99%
$-- $231
Jul 20, 2022 $0.00139
-4.05%
$-- $1
Jul 18, 2022 $0.00132
+4.87%
$-- $8
Jul 17, 2022 $0.00126
-1.88%
$-- $8
Jul 12, 2022 $0.00111
-0.17%
$-- $0
Jul 11, 2022 $0.00111
-3.54%
$-- $0
Jul 10, 2022 $0.00115
+0.48%
$-- $0
Jul 9, 2022 $0.00116
+1.44%
$-- $5
Jul 8, 2022 $0.00115
-0.10%
$-- $5
Jul 4, 2022 $0.00357
+0.08%
$-- $2
Jul 3, 2022 $0.00356
+0.50%
$-- $2
Jul 2, 2022 $0.00354
+1.33%
$-- $1
Jun 29, 2022 $0.00383
-3.79%
$-- $0
Jun 28, 2022 $0.00398
+39.91%
$-- $172
Jun 27, 2022 $0.00352
-0.04%
$-- $0
Jun 26, 2022 $0.00352
-1.85%
$-- $0
Jun 24, 2022 $0.00281
+1.44%
$-- $8
Jun 23, 2022 $0.00277
+2.23%
$-- $8
Jun 22, 2022 $0.00418
-1.92%
$-- $0
Jun 21, 2022 $0.00426
-2.69%
$-- $0
Jun 14, 2022 $0.00435
+0.76%
$-- $1
Jun 13, 2022 $0.00431
-2.60%
$-- $1
Jun 11, 2022 $0.00347
+0.57%
$-- $0
Jun 10, 2022 $0.00344
-1.95%
$-- $0
Jun 5, 2022 $0.00448
-1.06%
$-- $0
Jun 4, 2022 $0.00453
+1.05%
$-- $0
May 31, 2022 $0.0029
-0.57%
$-- $13
May 30, 2022 $0.00291
+0.95%
$-- $13
May 14, 2022 $0.0062
+1.89%
$-- $1
May 13, 2022 $0.00608
-2.59%
$-- $1
May 9, 2022 $0.00701
-5.77%
$-- $16
May 8, 2022 $0.00743
-0.62%
$-- $17
May 3, 2022 $0.00668
-0.86%
$-- $9
May 2, 2022 $0.00674
+0.72%
$-- $9
Apr 30, 2022 $0.0068
-0.15%
$-- $1
Apr 29, 2022 $0.0068
-1.28%
$-- $1
Apr 26, 2022 $0.00818
-3.27%
$-- $45
Apr 25, 2022 $0.00846
+22.40%
$-- $47
Download