Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.00187
+3.26%
$-- $111
Aug 22 $0.0014
-1.24%
$-- $8
Aug 8 $0.00165
-6.79%
$-- $5
Aug 1 $0.00178
+24.73%
$-- $44
Jul 25 $0.00142
-5.47%
$-- $72
Jul 18 $0.00132
+5.22%
$-- $476
Jul 11 $0.00126
+9.11%
$-- $8
Jul 4 $0.00115
-67.65%
$-- $12
Jun 27 $0.00356
+1.16%
$-- $176
Jun 20 $0.00352
-19.47%
$-- $18
Jun 13 $0.00435
-1.58%
$-- $2
Jun 6 $0.00347
-1.28%
$-- $1
May 30 $0.00448
+55.17%
$-- $27
May 9 $0.0062
-16.76%
$-- $19
May 2 $0.00743
+11.09%
$-- $35
Apr 25 $0.0068
-1.68%
$-- $94
Apr 18 $0.00692
-18.19%
$-- $36
Apr 11 $0.00725
-23.05%
$-- $36
Mar 28 $0.00754
-10.17%
$-- $120
Mar 21 $0.0084
-23.22%
$-- $51
Mar 14 $0.0109
+52.17%
$-- $52
Mar 7 $0.00719
-32.18%
$-- $20
Feb 28 $0.0116
+39.56%
$-- $354
Feb 21 $0.00829
+6.89%
$-- $232
Feb 14 $0.00726
+9.05%
$-- $65
Feb 7 $0.00666
-31.25%
$-- $491
Jan 31 $0.00968
-24.54%
$-- $125
Jan 24 $0.0128
-3.81%
$-- $247
Jan 17 $0.0133
+197.16%
$-- $657
Jan 10 $0.00448
+16.37%
$-- $45
Jan 3 $0.00385
-44.23%
$-- $307
Dec 27 $0.00691
-2.77%
$-- $38
Dec 20 $0.00714
+3.66%
$-- $189
Dec 13 $0.00689
+21.58%
$-- $140
Dec 6 $0.00567
-39.54%
$-- $237
Nov 29 $0.00935
-17.44%
$-- $304
Nov 22 $0.0114
+22.64%
$-- $222
Nov 15 $0.00933
-8.09%
$-- $409
Nov 8 $0.0101
-0.05%
$-- $121
Nov 1 $0.0101
-3.07%
$-- $525
Oct 25 $0.0071
+11.35%
$-- $661
Oct 18 $0.00636
-26.81%
$-- $719
Oct 11 $0.00868
+19.90%
$-- $920
Oct 4 $0.00723
-3.80%
$-- $331
Sep 27 $0.00602
+34.83%
$-- $11
Sep 20 $0.00446
-14.78%
$-- $186
Sep 13 $0.00523
+3.64%
$-- $422
Sep 6 $0.00505
-30.10%
$-- $459
Aug 30 $0.00927
+31.60%
$-- $215
Aug 23 $0.00705
-3.45%
$-- $364
Download