Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDAB Historical Data

MDAB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00251
+2.56%
$-- $0
Jan 23, 2021 $0.00245
+39.89%
$-- $0
Jan 22, 2021 $0.00175
-0.78%
$-- $9
Jan 20, 2021 $0.00184
-2.32%
$-- $0
Jan 19, 2021 $0.00189
-5.41%
$-- $0
Jan 18, 2021 $0.002
-0.72%
$-- $0
Jan 17, 2021 $0.00201
-27.20%
$-- $0
Jan 16, 2021 $0.00277
+55.50%
$-- $0
Jan 15, 2021 $0.00178
-2.12%
$-- $0
Jan 14, 2021 $0.00181
+3.99%
$-- $1
Jan 13, 2021 $0.00174
-23.73%
$-- $0
Jan 12, 2021 $0.00229
+38.46%
$-- $0
Jan 11, 2021 $0.00165
-8.55%
$-- $2
Jan 10, 2021 $0.00181
-31.24%
$-- $33
Jan 9, 2021 $0.00263
-10.92%
$-- $0
Jan 8, 2021 $0.00296
+46.82%
$-- $12
Jan 7, 2021 $0.00201
-24.78%
$-- $34
Jan 6, 2021 $0.00268
+22.31%
$-- $2
Jan 5, 2021 $0.00219
-23.36%
$-- $1
Jan 4, 2021 $0.00256
+1.11%
$-- $6
Jan 3, 2021 $0.00253
-5.43%
$-- $6
Jan 2, 2021 $0.00267
+34.85%
$-- $1
Jan 1, 2021 $0.00199
-24.02%
$-- $0
Dec 31, 2020 $0.00262
-0.83%
$-- $3
Dec 30, 2020 $0.00198
+0.38%
$-- $0
Dec 29, 2020 $0.00201
+0.53%
$-- $3
Dec 27, 2020 $0.00175
-0.21%
$-- $21
Dec 26, 2020 $0.00176
-0.81%
$-- $21
Dec 25, 2020 $0.00171
-0.41%
$-- $2
Dec 24, 2020 $0.00172
-6.80%
$-- $2
Dec 23, 2020 $0.00249
-14.94%
$-- $12
Dec 22, 2020 $0.00285
+68.10%
$-- $5
Dec 21, 2020 $0.00171
-43.33%
$-- $4
Dec 20, 2020 $0.00296
+2.90%
$-- $1
Dec 19, 2020 $0.00288
+75.65%
$-- $13
Dec 17, 2020 $0.00273
+0.23%
$-- $27
Dec 16, 2020 $0.00268
+4.13%
$-- $27
Dec 12, 2020 $0.00253
+1.04%
$-- $3
Dec 11, 2020 $0.00246
+0.67%
$-- $37
Dec 10, 2020 $0.00194
-1.32%
$-- $0
Dec 9, 2020 $0.00197
-1.89%
$-- $0
Dec 8, 2020 $0.00201
-6.12%
$-- $1
Dec 7, 2020 $0.00214
+181.14%
$-- $15
Nov 29, 2020 $0.00243
+4.20%
$-- $0
Nov 28, 2020 $0.00233
+932.93%
$-- $582
Nov 24, 2020 $0.00231
+6.59%
$-- $0
Nov 23, 2020 $0.00217
+3.42%
$-- $0
Nov 22, 2020 $0.0021
-1.61%
$-- $0
Nov 21, 2020 $0.00279
+1.26%
$-- $1
Nov 20, 2020 $0.00276
+1.91%
$-- $1