MDAB Historical Data

MDAB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00251
+2.56%
$ -- $ 0
Jan 23, 2021 $ 0.00245
+39.89%
$ -- $ 0
Jan 22, 2021 $ 0.00175
-0.78%
$ -- $ 9
Jan 20, 2021 $ 0.00184
-2.32%
$ -- $ 0
Jan 19, 2021 $ 0.00189
-5.41%
$ -- $ 0
Jan 18, 2021 $ 0.002
-0.72%
$ -- $ 0
Jan 17, 2021 $ 0.00201
-27.20%
$ -- $ 0
Jan 16, 2021 $ 0.00277
+55.50%
$ -- $ 0
Jan 15, 2021 $ 0.00178
-2.12%
$ -- $ 0
Jan 14, 2021 $ 0.00181
+3.99%
$ -- $ 1
Jan 13, 2021 $ 0.00174
-23.73%
$ -- $ 0
Jan 12, 2021 $ 0.00229
+38.46%
$ -- $ 0
Jan 11, 2021 $ 0.00165
-8.55%
$ -- $ 2
Jan 10, 2021 $ 0.00181
-31.24%
$ -- $ 33
Jan 9, 2021 $ 0.00263
-10.92%
$ -- $ 0
Jan 8, 2021 $ 0.00296
+46.82%
$ -- $ 12
Jan 7, 2021 $ 0.00201
-24.78%
$ -- $ 34
Jan 6, 2021 $ 0.00268
+22.31%
$ -- $ 2
Jan 5, 2021 $ 0.00219
-23.36%
$ -- $ 1
Jan 4, 2021 $ 0.00256
+1.11%
$ -- $ 6
Jan 3, 2021 $ 0.00253
-5.43%
$ -- $ 6
Jan 2, 2021 $ 0.00267
+34.85%
$ -- $ 1
Jan 1, 2021 $ 0.00199
-24.02%
$ -- $ 0
Dec 31, 2020 $ 0.00262
-0.83%
$ -- $ 3
Dec 30, 2020 $ 0.00198
+0.38%
$ -- $ 0
Dec 29, 2020 $ 0.00201
+0.53%
$ -- $ 3
Dec 27, 2020 $ 0.00175
-0.21%
$ -- $ 21
Dec 26, 2020 $ 0.00176
-0.81%
$ -- $ 21
Dec 25, 2020 $ 0.00171
-0.41%
$ -- $ 2
Dec 24, 2020 $ 0.00172
-6.80%
$ -- $ 2
Dec 23, 2020 $ 0.00249
-14.94%
$ -- $ 12
Dec 22, 2020 $ 0.00285
+68.10%
$ -- $ 5
Dec 21, 2020 $ 0.00171
-43.33%
$ -- $ 4
Dec 20, 2020 $ 0.00296
+2.90%
$ -- $ 1
Dec 19, 2020 $ 0.00288
+75.65%
$ -- $ 13
Dec 17, 2020 $ 0.00273
+0.23%
$ -- $ 27
Dec 16, 2020 $ 0.00268
+4.13%
$ -- $ 27
Dec 12, 2020 $ 0.00253
+1.04%
$ -- $ 3
Dec 11, 2020 $ 0.00246
+0.67%
$ -- $ 37
Dec 10, 2020 $ 0.00194
-1.32%
$ -- $ 0
Dec 9, 2020 $ 0.00197
-1.89%
$ -- $ 0
Dec 8, 2020 $ 0.00201
-6.12%
$ -- $ 1
Dec 7, 2020 $ 0.00214
+181.14%
$ -- $ 15
Nov 29, 2020 $ 0.00243
+4.20%
$ -- $ 0
Nov 28, 2020 $ 0.00233
+932.93%
$ -- $ 582
Nov 24, 2020 $ 0.00231
+6.59%
$ -- $ 0
Nov 23, 2020 $ 0.00217
+3.42%
$ -- $ 0
Nov 22, 2020 $ 0.0021
-1.61%
$ -- $ 0
Nov 21, 2020 $ 0.00279
+1.26%
$ -- $ 1
Nov 20, 2020 $ 0.00276
+1.91%
$ -- $ 1