MDAB Historical Data

MDAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0023
+3.46%
$ -- $ 0
Jul 30, 2020 $ 0.00222
+24.09%
$ -- $ 4
Jul 29, 2020 $ 0.00179
-1.51%
$ -- $ 1
Jul 28, 2020 $ 0.00182
+2.54%
$ -- $ 15
Jul 27, 2020 $ 0.00177
+13.02%
$ -- $ 21
Jul 26, 2020 $ 0.00157
+10.93%
$ -- $ 17
Jul 25, 2020 $ 0.00141
-33.81%
$ -- $ 2
Jul 24, 2020 $ 0.00213
+42.19%
$ -- $ 49
Jul 23, 2020 $ 0.0015
+1.01%
$ -- $ 0
Jul 19, 2020 $ 0.00143
+3.92%
$ -- $ 1
Jul 18, 2020 $ 0.00138
+0.55%
$ -- $ 11
Jul 17, 2020 $ 0.00137
-0.25%
$ -- $ 2
Jul 16, 2020 $ 0.00137
-2.75%
$ -- $ 17
Jul 15, 2020 $ 0.00141
-0.78%
$ -- $ 0
Jul 13, 2020 $ 0.00145
-1.03%
$ -- $ 3
Jul 12, 2020 $ 0.00147
+3.70%
$ -- $ 3
Jul 11, 2020 $ 0.00141
-30.16%
$ -- $ 3
Jul 10, 2020 $ 0.00202
+2.61%
$ -- $ 5
Jul 9, 2020 $ 0.00197
+119.74%
$ -- $ 0
Jul 8, 2020 $ 0.000898
-60.16%
$ -- $ 6
Jul 7, 2020 $ 0.00225
+74.64%
$ -- $ 2
Jul 6, 2020 $ 0.00129
+5.06%
$ -- $ 1
Jul 5, 2020 $ 0.00123
+0.55%
$ -- $ 1
Jul 2, 2020 $ 0.00123
-2.67%
$ -- $ 1
Jul 1, 2020 $ 0.00126
+60.81%
$ -- $ 26
Jun 30, 2020 $ 0.000772
-0.26%
$ -- $ 0
Jun 29, 2020 $ 0.000774
-37.39%
$ -- $ 9
Jun 28, 2020 $ 0.00124
+1.85%
$ -- $ 9
Jun 27, 2020 $ 0.00121
-3.96%
$ -- $ 15
Jun 26, 2020 $ 0.00126
+93.33%
$ -- $ 16
Jun 25, 2020 $ 0.000654
-0.46%
$ -- $ 0
Jun 24, 2020 $ 0.000657
-0.14%
$ -- $ 0
Jun 23, 2020 $ 0.00163
-1.22%
$ -- $ 1
Jun 22, 2020 $ 0.00165
+2.05%
$ -- $ 1
Jun 20, 2020 $ 0.000761
+0.11%
$ -- $ 0.1
Jun 19, 2020 $ 0.00076
-1.51%
$ -- $ 0.1
Jun 18, 2020 $ 0.000772
-33.22%
$ -- $ 0.1
Jun 17, 2020 $ 0.00116
+0.21%
$ -- $ 2
Jun 16, 2020 $ 0.000781
+0.07%
$ -- $ 9
Jun 15, 2020 $ 0.00078
-41.26%
$ -- $ 17
Jun 14, 2020 $ 0.00133
-3.29%
$ -- $ 11
Jun 13, 2020 $ 0.00137
-0.75%
$ -- $ 81
Jun 12, 2020 $ 0.00138
+40.25%
$ -- $ 26
Jun 11, 2020 $ 0.000986
-18.89%
$ -- $ 27
Jun 10, 2020 $ 0.00122
+52.55%
$ -- $ 18
Jun 9, 2020 $ 0.000797
+1.05%
$ -- $ 28
Jun 8, 2020 $ 0.000875
-0.85%
$ -- $ 3
Jun 7, 2020 $ 0.000882
-5.20%
$ -- $ 5
Jun 6, 2020 $ 0.00093
+15.78%
$ -- $ 6
Jun 5, 2020 $ 0.000803
-48.41%
$ -- $ 0.1