MDAB Historical Data

MDAB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00463
+51.53%
$ -- $ 182
Dec 2, 2019 $ 0.00306
-38.18%
$ -- $ 16
Dec 1, 2019 $ 0.00495
+25.17%
$ -- $ 8
Nov 30, 2019 $ 0.00395
-3.90%
$ -- $ 1
Nov 29, 2019 $ 0.00412
+3.99%
$ -- $ 0
Nov 28, 2019 $ 0.00396
-2.44%
$ -- $ 28
Nov 27, 2019 $ 0.00407
-13.80%
$ -- $ 37
Nov 26, 2019 $ 0.00472
+0.28%
$ -- $ 0
Nov 25, 2019 $ 0.00469
-20.65%
$ -- $ 481
Nov 24, 2019 $ 0.00591
+62.57%
$ -- $ 3
Nov 23, 2019 $ 0.00364
-40.77%
$ -- $ 11
Nov 22, 2019 $ 0.00612
+18.52%
$ -- $ 7
Nov 21, 2019 $ 0.00516
-27.07%
$ -- $ 5
Nov 20, 2019 $ 0.00708
-3.68%
$ -- $ 10
Nov 19, 2019 $ 0.00734
-2.56%
$ -- $ 17
Nov 18, 2019 $ 0.00754
+16.05%
$ -- $ 64
Nov 17, 2019 $ 0.00649
-17.73%
$ -- $ 32
Nov 16, 2019 $ 0.00791
+21.36%
$ -- $ 30
Nov 15, 2019 $ 0.00652
-24.48%
$ -- $ 82
Nov 14, 2019 $ 0.00863
-13.10%
$ -- $ 821
Nov 13, 2019 $ 0.00993
+57.32%
$ -- $ 250
Nov 12, 2019 $ 0.00631
-23.64%
$ -- $ 148
Nov 11, 2019 $ 0.00826
-1.60%
$ -- $ 3
Nov 10, 2019 $ 0.00841
+5.97%
$ -- $ 111
Nov 9, 2019 $ 0.00794
-3.96%
$ -- $ 29
Nov 8, 2019 $ 0.0101
-0.80%
$ -- $ 1
Nov 7, 2019 $ 0.0102
+0.06%
$ -- $ 1
Nov 6, 2019 $ 0.0102
+1.38%
$ -- $ 347
Nov 5, 2019 $ 0.01
-0.45%
$ -- $ 14
Nov 4, 2019 $ 0.0101
-0.35%
$ -- $ 68
Nov 3, 2019 $ 0.0101
+32.98%
$ -- $ 167
Nov 2, 2019 $ 0.0076
-23.78%
$ -- $ 388
Nov 1, 2019 $ 0.00998
-25.41%
$ -- $ 17
Oct 31, 2019 $ 0.0134
+1.97%
$ -- $ 92
Oct 30, 2019 $ 0.0131
+28.64%
$ -- $ 9
Oct 29, 2019 $ 0.0102
-18.31%
$ -- $ 2
Oct 28, 2019 $ 0.0125
-0.48%
$ -- $ 732
Oct 27, 2019 $ 0.0125
-13.56%
$ -- $ 33
Oct 26, 2019 $ 0.0144
-1.99%
$ -- $ 318
Oct 25, 2019 $ 0.0147
-7.90%
$ -- $ 357
Oct 24, 2019 $ 0.016
-0.10%
$ -- $ 203
Oct 23, 2019 $ 0.0165
+48.88%
$ -- $ 757
Oct 22, 2019 $ 0.0111
-97.63%
$ -- $ 2,122
Oct 21, 2019 $ 0.448
+4,699.17%
$ -- $ 163,061
Oct 20, 2019 $ 0.00934
+0.25%
$ -- $ 3,613
Oct 19, 2019 $ 0.00931
+2.87%
$ -- $ 5,974
Oct 18, 2019 $ 0.00905
-0.78%
$ -- $ 3,081
Oct 17, 2019 $ 0.00912
+91.36%
$ -- $ 4,144
Oct 16, 2019 $ 0.00477
-0.69%
$ -- $ 32
Oct 15, 2019 $ 0.0048
-24.61%
$ -- $ 0