MDAB Historical Data

MDAB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00637
-16.77%
$ -- $ 9
Oct 13, 2019 $ 0.00765
+5.64%
$ -- $ 1,338
Oct 12, 2019 $ 0.00724
+1.38%
$ -- $ 7,105
Oct 11, 2019 $ 0.00715
+0.04%
$ -- $ 8,274
Oct 10, 2019 $ 0.00715
-20.50%
$ -- $ 19,664
Oct 9, 2019 $ 0.00897
+1.17%
$ -- $ 1
Oct 8, 2019 $ 0.00821
-1.77%
$ -- $ 0.1
Oct 7, 2019 $ 0.00836
+83.81%
$ -- $ 2
Oct 6, 2019 $ 0.00456
-44.08%
$ -- $ 4
Oct 5, 2019 $ 0.00815
+0.32%
$ -- $ 1
Oct 4, 2019 $ 0.00816
+68.77%
$ -- $ 41
Oct 3, 2019 $ 0.00483
+0.77%
$ -- $ 0
Oct 2, 2019 $ 0.00737
+0.09%
$ -- $ 0
Oct 1, 2019 $ 0.00736
+1.08%
$ -- $ 0
Sep 30, 2019 $ 0.00728
+58.36%
$ -- $ 0
Sep 29, 2019 $ 0.0046
-27.45%
$ -- $ 3
Sep 26, 2019 $ 0.00757
+0.44%
$ -- $ 1
Sep 25, 2019 $ 0.00752
-2.11%
$ -- $ 1
Sep 24, 2019 $ 0.00761
-15.21%
$ -- $ 11
Sep 23, 2019 $ 0.00898
-4.99%
$ -- $ 2
Sep 22, 2019 $ 0.00945
-3.43%
$ -- $ 0
Sep 21, 2019 $ 0.00978
-2.26%
$ -- $ 1
Sep 20, 2019 $ 0.01
+1.19%
$ -- $ 0
Sep 19, 2019 $ 0.00989
+11.79%
$ -- $ 799
Sep 18, 2019 $ 0.00885
+27.48%
$ -- $ 91
Sep 17, 2019 $ 0.00694
-27.05%
$ -- $ 123
Sep 16, 2019 $ 0.00952
+23.11%
$ -- $ 2
Sep 15, 2019 $ 0.00773
+0.66%
$ -- $ 2
Sep 14, 2019 $ 0.00768
-23.92%
$ -- $ 183
Sep 13, 2019 $ 0.0101
+31.08%
$ -- $ 17
Sep 12, 2019 $ 0.0077
-7.60%
$ -- $ 8
Sep 11, 2019 $ 0.00832
-29.72%
$ -- $ 1,139
Sep 10, 2019 $ 0.0119
+56.59%
$ -- $ 968
Sep 9, 2019 $ 0.00756
-1.01%
$ -- $ 1,219
Sep 8, 2019 $ 0.00763
-0.71%
$ -- $ 1,480
Sep 7, 2019 $ 0.00769
+0.64%
$ -- $ 1,776
Sep 6, 2019 $ 0.00765
-1.49%
$ -- $ 1,774
Sep 5, 2019 $ 0.00776
+3.56%
$ -- $ 1,791
Sep 4, 2019 $ 0.00747
-4.48%
$ -- $ 1,574
Sep 3, 2019 $ 0.00783
-2.02%
$ -- $ 1,445
Sep 2, 2019 $ 0.00799
-15.36%
$ -- $ 1,707
Sep 1, 2019 $ 0.00946
-11.79%
$ -- $ 851
Aug 31, 2019 $ 0.0107
-1.82%
$ -- $ 1,644
Aug 30, 2019 $ 0.0109
-7.58%
$ -- $ 1,454
Aug 29, 2019 $ 0.0118
-6.84%
$ -- $ 30
Aug 28, 2019 $ 0.0127
-18.18%
$ -- $ 462
Aug 27, 2019 $ 0.0155
-1.84%
$ -- $ 1,208
Aug 26, 2019 $ 0.0158
-13.75%
$ -- $ 35,683
Aug 25, 2019 $ 0.0183
-1.75%
$ -- $ 68,214
Aug 24, 2019 $ 0.0186
+1.84%
$ -- $ 67,489