MDAB Historical Data

MDAB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0182
+8.94%
$ -- $ 66,376
Aug 22, 2019 $ 0.0167
-7.48%
$ -- $ 59,090
Aug 21, 2019 $ 0.0181
-19.15%
$ -- $ 49,806
Aug 20, 2019 $ 0.0224
-11.84%
$ -- $ 16,503
Aug 19, 2019 $ 0.0253
+3.89%
$ -- $ 62,014
Aug 18, 2019 $ 0.0244
-1.26%
$ -- $ 66,401
Aug 17, 2019 $ 0.0246
-4.30%
$ -- $ 67,277
Aug 16, 2019 $ 0.0256
-25.00%
$ -- $ 60,623
Aug 15, 2019 $ 0.034
+3.49%
$ -- $ 67,302
Aug 14, 2019 $ 0.0328
-19.19%
$ -- $ 36,999
Aug 13, 2019 $ 0.0405
-2.90%
$ -- $ 72,052
Aug 12, 2019 $ 0.0418
+2.51%
$ -- $ 74,495
Aug 11, 2019 $ 0.0408
+19.68%
$ -- $ 71,354
Aug 10, 2019 $ 0.0341
-3.49%
$ -- $ 73,956
Aug 9, 2019 $ 0.0354
-11.68%
$ -- $ 70,203
Aug 8, 2019 $ 0.0401
+6.39%
$ -- $ 75,332
Aug 7, 2019 $ 0.0377
+5.11%
$ -- $ 70,383
Aug 6, 2019 $ 0.0359
+28.03%
$ -- $ 69,851
Aug 5, 2019 $ 0.028
+1.29%
$ -- $ 63,950
Aug 4, 2019 $ 0.0277
-0.09%
$ -- $ 65,382
Aug 3, 2019 $ 0.0277
-4.53%
$ -- $ 63,523
Aug 2, 2019 $ 0.029
+2.14%
$ -- $ 65,266
Aug 1, 2019 $ 0.0284
+2.90%
$ -- $ 64,671
Jul 31, 2019 $ 0.0276
-2.38%
$ -- $ 35,907
Jul 30, 2019 $ 0.0282
+43.00%
$ -- $ 66,771
Jul 29, 2019 $ 0.0197
-4.22%
$ -- $ 43,753
Jul 28, 2019 $ 0.0206
+5.99%
$ -- $ 68,201
Jul 27, 2019 $ 0.0195
-13.66%
$ -- $ 39,757
Jul 26, 2019 $ 0.0225
-3.76%
$ -- $ 21,028
Jul 25, 2019 $ 0.0234
+8.74%
$ -- $ 69,400
Jul 24, 2019 $ 0.0215
-0.96%
$ -- $ 59,686
Jul 23, 2019 $ 0.0217
-4.61%
$ -- $ 70,828
Jul 22, 2019 $ 0.0228
+1.43%
$ -- $ 74,259
Jul 21, 2019 $ 0.0225
+4.20%
$ -- $ 73,404
Jul 20, 2019 $ 0.0216
+6.90%
$ -- $ 74,654
Jul 19, 2019 $ 0.0202
+14.24%
$ -- $ 70,809
Jul 18, 2019 $ 0.0177
+6.82%
$ -- $ 70,468
Jul 17, 2019 $ 0.0165
+1.82%
$ -- $ 62,691
Jul 16, 2019 $ 0.0162
-10.90%
$ -- $ 61,706
Jul 15, 2019 $ 0.0182
-2.44%
$ -- $ 69,408
Jul 14, 2019 $ 0.0187
-8.82%
$ -- $ 69,752
Jul 13, 2019 $ 0.0205
-2.78%
$ -- $ 65,566
Jul 12, 2019 $ 0.021
+3.59%
$ -- $ 68,139
Jul 11, 2019 $ 0.0203
-3.57%
$ -- $ 10,217
Jul 10, 2019 $ 0.0211
-8.55%
$ -- $ 52,622
Jul 9, 2019 $ 0.023
-9.22%
$ -- $ 50,928
Jul 8, 2019 $ 0.0254
+2.70%
$ -- $ 36,544
Download