MDAB Historical Data

MDAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0135
+26.85%
$ -- $ 9
Jan 28, 2022 $ 0.0106
+0.29%
$ -- $ 113
Jan 26, 2022 $ 0.00878
-1.34%
$ -- $ 1
Jan 25, 2022 $ 0.00892
+3.92%
$ -- $ 1
Jan 24, 2022 $ 0.00859
-35.55%
$ -- $ 122
Jan 23, 2022 $ 0.0133
+7.09%
$ -- $ 74
Jan 22, 2022 $ 0.0124
+109.42%
$ -- $ 257
Jan 21, 2022 $ 0.00592
+15.05%
$ -- $ 307
Jan 20, 2022 $ 0.00515
+13.49%
$ -- $ 15
Jan 19, 2022 $ 0.00454
-0.57%
$ -- $ 1
Jan 17, 2022 $ 0.00422
-5.97%
$ -- $ 1
Jan 16, 2022 $ 0.00448
-22.31%
$ -- $ 4
Jan 15, 2022 $ 0.00577
+31.09%
$ -- $ 3
Jan 14, 2022 $ 0.0044
-20.74%
$ -- $ 19
Jan 13, 2022 $ 0.00557
-3.11%
$ -- $ 2
Jan 12, 2022 $ 0.00574
+12.54%
$ -- $ 14
Jan 11, 2022 $ 0.0051
+36.66%
$ -- $ 1
Jan 10, 2022 $ 0.00373
-3.18%
$ -- $ 1
Jan 9, 2022 $ 0.00385
+2.46%
$ -- $ 13
Jan 8, 2022 $ 0.00376
-30.27%
$ -- $ 18
Jan 7, 2022 $ 0.00539
-12.29%
$ -- $ 22
Jan 6, 2022 $ 0.00614
+7.64%
$ -- $ 149
Jan 5, 2022 $ 0.00572
-13.32%
$ -- $ 76
Jan 4, 2022 $ 0.0066
-0.74%
$ -- $ 26
Jan 3, 2022 $ 0.00674
-2.47%
$ -- $ 1
Jan 2, 2022 $ 0.00691
+0.90%
$ -- $ 1
Jan 1, 2022 $ 0.00685
+2.39%
$ -- $ 36
Dec 27, 2021 $ 0.00736
+3.55%
$ -- $ 1
Dec 26, 2021 $ 0.00711
-0.20%
$ -- $ 64
Dec 25, 2021 $ 0.00714
+1.32%
$ -- $ 18
Dec 24, 2021 $ 0.00704
-1.24%
$ -- $ 4
Dec 23, 2021 $ 0.00713
+2.71%
$ -- $ 48
Dec 22, 2021 $ 0.00695
+0.53%
$ -- $ 58
Dec 21, 2021 $ 0.00691
+60.06%
$ -- $ 61
Dec 20, 2021 $ 0.00432
-37.26%
$ -- $ 0
Dec 19, 2021 $ 0.00689
+0.13%
$ -- $ 6
Dec 18, 2021 $ 0.00695
+1.56%
$ -- $ 1
Dec 17, 2021 $ 0.00685
-0.75%
$ -- $ 53
Dec 16, 2021 $ 0.00691
-1.83%
$ -- $ 4
Dec 15, 2021 $ 0.00703
+15.74%
$ -- $ 22
Dec 14, 2021 $ 0.00606
+0.96%
$ -- $ 3
Dec 13, 2021 $ 0.00602
+6.17%
$ -- $ 51
Dec 12, 2021 $ 0.00567
+71.20%
$ -- $ 12
Dec 11, 2021 $ 0.00331
+127.72%
$ -- $ 7
Dec 10, 2021 $ 0.00146
-81.06%
$ -- $ 8
Dec 9, 2021 $ 0.00773
-14.92%
$ -- $ 4
Dec 8, 2021 $ 0.00908
+4.63%
$ -- $ 84
Dec 7, 2021 $ 0.00866
-8.04%
$ -- $ 4
Dec 6, 2021 $ 0.0094
+0.25%
$ -- $ 118
Dec 5, 2021 $ 0.00935
+15.97%
$ -- $ 6