Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDAB Historical Data

MDAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.00804
-2.76%
$-- $158
Dec 3, 2021 $0.00965
-0.11%
$-- $15
Dec 2, 2021 $0.00966
-1.15%
$-- $15
Dec 1, 2021 $0.00978
-15.83%
$-- $103
Nov 30, 2021 $0.0116
-0.73%
$-- $4
Nov 29, 2021 $0.0117
+3.51%
$-- $1
Nov 28, 2021 $0.0114
+1.23%
$-- $1
Nov 27, 2021 $0.0113
+19.94%
$-- $1
Nov 26, 2021 $0.0094
-23.49%
$-- $37
Nov 25, 2021 $0.0123
+7.77%
$-- $80
Nov 24, 2021 $0.0114
+0.27%
$-- $57
Nov 23, 2021 $0.00957
+6.72%
$-- $1
Nov 22, 2021 $0.00897
-3.71%
$-- $45
Nov 21, 2021 $0.00933
-2.65%
$-- $212
Nov 20, 2021 $0.00959
+3.83%
$-- $3
Nov 19, 2021 $0.0111
+5.25%
$-- $23
Nov 18, 2021 $0.0105
-6.43%
$-- $22
Nov 17, 2021 $0.0113
-2.07%
$-- $105
Nov 16, 2021 $0.0115
+15.92%
$-- $5
Nov 15, 2021 $0.00992
-2.26%
$-- $39
Nov 14, 2021 $0.0101
-0.22%
$-- $85
Nov 11, 2021 $0.00978
+1.09%
$-- $2
Nov 10, 2021 $0.00965
-3.11%
$-- $4
Nov 9, 2021 $0.00995
-2.70%
$-- $14
Nov 8, 2021 $0.0102
+0.94%
$-- $15
Nov 7, 2021 $0.0101
-20.23%
$-- $5
Nov 6, 2021 $0.0127
+47.81%
$-- $385
Nov 5, 2021 $0.00857
-15.31%
$-- $13
Nov 4, 2021 $0.0101
-1.61%
$-- $3
Nov 3, 2021 $0.0103
-5.93%
$-- $24
Nov 2, 2021 $0.0109
+43.37%
$-- $61
Nov 1, 2021 $0.00762
-27.05%
$-- $33
Oct 31, 2021 $0.0104
+46.71%
$-- $40
Oct 30, 2021 $0.0071
+0.01%
$-- $474
Oct 29, 2021 $0.00708
-28.38%
$-- $103
Oct 28, 2021 $0.00986
+9.72%
$-- $1
Oct 27, 2021 $0.009
-6.14%
$-- $30
Oct 26, 2021 $0.0096
+47.74%
$-- $40
Oct 25, 2021 $0.0065
+1.98%
$-- $14
Oct 24, 2021 $0.00636
+1.01%
$-- $367
Oct 23, 2021 $0.00706
+0.33%
$-- $4
Oct 22, 2021 $0.00704
+2.26%
$-- $9
Oct 21, 2021 $0.0069
-32.64%
$-- $83
Oct 20, 2021 $0.0102
+48.01%
$-- $245
Oct 19, 2021 $0.00692
+1.27%
$-- $2
Oct 18, 2021 $0.00683
-21.41%
$-- $8
Oct 17, 2021 $0.00868
+8.84%
$-- $464
Oct 16, 2021 $0.00799
-0.93%
$-- $8
Oct 15, 2021 $0.00806
+27.58%
$-- $242
Oct 14, 2021 $0.00632
+0.47%
$-- $28