MDAB Historical Data

MDAB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00804
-2.76%
$ -- $ 158
Dec 3, 2021 $ 0.00965
-0.11%
$ -- $ 15
Dec 2, 2021 $ 0.00966
-1.15%
$ -- $ 15
Dec 1, 2021 $ 0.00978
-15.83%
$ -- $ 103
Nov 30, 2021 $ 0.0116
-0.73%
$ -- $ 4
Nov 29, 2021 $ 0.0117
+3.51%
$ -- $ 1
Nov 28, 2021 $ 0.0114
+1.23%
$ -- $ 1
Nov 27, 2021 $ 0.0113
+19.94%
$ -- $ 1
Nov 26, 2021 $ 0.0094
-23.49%
$ -- $ 37
Nov 25, 2021 $ 0.0123
+7.77%
$ -- $ 80
Nov 24, 2021 $ 0.0114
+0.27%
$ -- $ 57
Nov 23, 2021 $ 0.00957
+6.72%
$ -- $ 1
Nov 22, 2021 $ 0.00897
-3.71%
$ -- $ 45
Nov 21, 2021 $ 0.00933
-2.65%
$ -- $ 212
Nov 20, 2021 $ 0.00959
+3.83%
$ -- $ 3
Nov 19, 2021 $ 0.0111
+5.25%
$ -- $ 23
Nov 18, 2021 $ 0.0105
-6.43%
$ -- $ 22
Nov 17, 2021 $ 0.0113
-2.07%
$ -- $ 105
Nov 16, 2021 $ 0.0115
+15.92%
$ -- $ 5
Nov 15, 2021 $ 0.00992
-2.26%
$ -- $ 39
Nov 14, 2021 $ 0.0101
-0.22%
$ -- $ 85
Nov 11, 2021 $ 0.00978
+1.09%
$ -- $ 2
Nov 10, 2021 $ 0.00965
-3.11%
$ -- $ 4
Nov 9, 2021 $ 0.00995
-2.70%
$ -- $ 14
Nov 8, 2021 $ 0.0102
+0.94%
$ -- $ 15
Nov 7, 2021 $ 0.0101
-20.23%
$ -- $ 5
Nov 6, 2021 $ 0.0127
+47.81%
$ -- $ 385
Nov 5, 2021 $ 0.00857
-15.31%
$ -- $ 13
Nov 4, 2021 $ 0.0101
-1.61%
$ -- $ 3
Nov 3, 2021 $ 0.0103
-5.93%
$ -- $ 24
Nov 2, 2021 $ 0.0109
+43.37%
$ -- $ 61
Nov 1, 2021 $ 0.00762
-27.05%
$ -- $ 33
Oct 31, 2021 $ 0.0104
+46.71%
$ -- $ 40
Oct 30, 2021 $ 0.0071
+0.01%
$ -- $ 474
Oct 29, 2021 $ 0.00708
-28.38%
$ -- $ 103
Oct 28, 2021 $ 0.00986
+9.72%
$ -- $ 1
Oct 27, 2021 $ 0.009
-6.14%
$ -- $ 30
Oct 26, 2021 $ 0.0096
+47.74%
$ -- $ 40
Oct 25, 2021 $ 0.0065
+1.98%
$ -- $ 14
Oct 24, 2021 $ 0.00636
+1.01%
$ -- $ 367
Oct 23, 2021 $ 0.00706
+0.33%
$ -- $ 4
Oct 22, 2021 $ 0.00704
+2.26%
$ -- $ 9
Oct 21, 2021 $ 0.0069
-32.64%
$ -- $ 83
Oct 20, 2021 $ 0.0102
+48.01%
$ -- $ 245
Oct 19, 2021 $ 0.00692
+1.27%
$ -- $ 2
Oct 18, 2021 $ 0.00683
-21.41%
$ -- $ 8
Oct 17, 2021 $ 0.00868
+8.84%
$ -- $ 464
Oct 16, 2021 $ 0.00799
-0.93%
$ -- $ 8
Oct 15, 2021 $ 0.00806
+27.58%
$ -- $ 242
Oct 14, 2021 $ 0.00632
+0.47%
$ -- $ 28