MDAB Historical Data

MDAB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00773
+1.30%
$ -- $ 3,536
Sep 2 $ 0.00763
-19.10%
$ -- $ 11,547
Aug 26 $ 0.00946
-48.19%
$ -- $ 41,331
Aug 19 $ 0.0183
-25.00%
$ -- $ 389,492
Aug 12 $ 0.0244
-40.28%
$ -- $ 445,150
Aug 5 $ 0.0408
+47.38%
$ -- $ 495,029
Jul 29 $ 0.0277
+34.11%
$ -- $ 405,272
Jul 22 $ 0.0206
-8.21%
$ -- $ 403,159
Jul 15 $ 0.0225
+20.38%
$ -- $ 483,140
Jul 8 $ 0.0187
-24.52%
$ -- $ 353,767
Download