MDAB Historical Data

MDAB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00628
+6.10%
$ -- $ 166
Oct 12, 2021 $ 0.00589
+7.04%
$ -- $ 1
Oct 11, 2021 $ 0.0055
-24.03%
$ -- $ 12
Oct 10, 2021 $ 0.00723
-3.54%
$ -- $ 190
Oct 9, 2021 $ 0.0075
+37.51%
$ -- $ 81
Oct 8, 2021 $ 0.00545
-29.59%
$ -- $ 7
Oct 7, 2021 $ 0.00774
+36.50%
$ -- $ 39
Oct 6, 2021 $ 0.00568
-8.35%
$ -- $ 6
Oct 5, 2021 $ 0.0062
-18.11%
$ -- $ 6
Oct 4, 2021 $ 0.00757
+0.67%
$ -- $ 2
Oct 3, 2021 $ 0.00602
+0.38%
$ -- $ 1
Oct 2, 2021 $ 0.00599
-19.92%
$ -- $ 3
Oct 1, 2021 $ 0.00747
+6.45%
$ -- $ 4
Sep 29, 2021 $ 0.00598
+0.93%
$ -- $ 1
Sep 28, 2021 $ 0.00592
-1.31%
$ -- $ 1
Sep 27, 2021 $ 0.00601
+34.60%
$ -- $ 2
Sep 26, 2021 $ 0.00446
-28.59%
$ -- $ 45
Sep 25, 2021 $ 0.00626
+37.10%
$ -- $ 49
Sep 24, 2021 $ 0.00457
-32.96%
$ -- $ 40
Sep 23, 2021 $ 0.0068
+0.97%
$ -- $ 9
Sep 22, 2021 $ 0.00673
+6.00%
$ -- $ 35
Sep 21, 2021 $ 0.00636
+36.18%
$ -- $ 1
Sep 20, 2021 $ 0.00468
-10.62%
$ -- $ 7
Sep 19, 2021 $ 0.00523
-0.55%
$ -- $ 35
Sep 18, 2021 $ 0.00526
-30.96%
$ -- $ 58
Sep 17, 2021 $ 0.00761
-0.38%
$ -- $ 115
Sep 16, 2021 $ 0.00764
+46.96%
$ -- $ 1
Sep 15, 2021 $ 0.00519
+2.59%
$ -- $ 128
Sep 14, 2021 $ 0.00506
+2.49%
$ -- $ 6
Sep 13, 2021 $ 0.00479
-5.06%
$ -- $ 79
Sep 12, 2021 $ 0.00505
+0.15%
$ -- $ 84
Sep 11, 2021 $ 0.00603
+2.93%
$ -- $ 1
Sep 10, 2021 $ 0.00586
-22.65%
$ -- $ 1
Sep 9, 2021 $ 0.00757
+1.43%
$ -- $ 94
Sep 8, 2021 $ 0.00744
+21.84%
$ -- $ 9
Sep 7, 2021 $ 0.00613
-15.41%
$ -- $ 212
Sep 6, 2021 $ 0.00725
+0.30%
$ -- $ 59
Sep 5, 2021 $ 0.00927
-0.55%
$ -- $ 1
Sep 4, 2021 $ 0.00936
+2.05%
$ -- $ 27
Sep 3, 2021 $ 0.00723
+1.29%
$ -- $ 54
Sep 2, 2021 $ 0.00715
-22.42%
$ -- $ 121
Sep 1, 2021 $ 0.0092
+35.65%
$ -- $ 4
Aug 31, 2021 $ 0.0068
-21.88%
$ -- $ 5
Aug 30, 2021 $ 0.00872
+23.88%
$ -- $ 2
Aug 29, 2021 $ 0.00705
-1.34%
$ -- $ 16
Aug 28, 2021 $ 0.00714
-25.10%
$ -- $ 79
Aug 27, 2021 $ 0.00952
+33.14%
$ -- $ 111
Aug 26, 2021 $ 0.00719
-2.12%
$ -- $ 100
Aug 25, 2021 $ 0.00735
+4.40%
$ -- $ 49
Aug 24, 2021 $ 0.00737
-1.09%
$ -- $ 2